POFD Historical Data

POFD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00287
-16.59%
$ 2.87 million $ 1,129
May 12, 5 PM $ 0.00348
+21.14%
$ 3.48 million $ 900
May 12, 4 PM $ 0.00288
+3.94%
$ 2.88 million $ 833
May 12, 3 PM $ 0.00277
+0.11%
$ 2.77 million $ 649
May 12, 2 PM $ 0.00276
-19.72%
$ 2.76 million $ 656
May 12, 1 PM $ 0.00344
+23.14%
$ 3.44 million $ 860
May 12, 12 PM $ 0.00281
-18.37%
$ 2.81 million $ 690
May 12, 11 AM $ 0.00344
+21.90%
$ 3.44 million $ 715
May 12, 9 AM $ 0.00279
-18.51%
$ 2.79 million $ 989
May 12, 8 AM $ 0.00342
+1.51%
$ 3.42 million $ 983
May 12, 7 AM $ 0.00337
+19.66%
$ 3.37 million $ 1,018
May 12, 6 AM $ 0.00281
-18.26%
$ 2.81 million $ 721
May 12, 5 AM $ 0.00344
+23.27%
$ 3.44 million $ 926
May 12, 4 AM $ 0.00288
+7.28%
$ 2.88 million $ 841
May 12, 3 AM $ 0.00284
-5.38%
$ 2.84 million $ 859
May 12, 2 AM $ 0.003
+1.90%
$ 3 million $ 819
May 12, 1 AM $ 0.00295
-0.36%
$ 2.95 million $ 886
May 12, 12 AM $ 0.00296
-2.43%
$ 2.96 million $ 730
May 11, 11 PM $ 0.00303
+0.14%
$ 3.03 million $ 744
May 11, 9 PM $ 0.00311
+0.38%
$ 3.11 million $ 796
May 11, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 793
May 11, 7 PM $ 0.00309
-0.03%
$ 3.09 million $ 793
May 11, 6 PM $ 0.00309
+0.58%
$ 3.09 million $ 789
May 11, 5 PM $ 0.00308
-0.06%
$ 3.08 million $ 772
May 11, 4 PM $ 0.00308
-0.52%
$ 3.08 million $ 776
May 11, 3 PM $ 0.00309
+1.30%
$ 3.09 million $ 844
May 11, 2 PM $ 0.00309
+3.02%
$ 3.09 million $ 869
May 11, 1 PM $ 0.003
+0.33%
$ 3 million $ 870
May 11, 12 PM $ 0.00299
-0.38%
$ 2.99 million $ 887
May 11, 11 AM $ 0.003
+3.19%
$ 3 million $ 875
May 11, 10 AM $ 0.0029
-3.19%
$ 2.9 million $ 861
May 11, 9 AM $ 0.00303
+3.22%
$ 3.03 million $ 865
May 11, 8 AM $ 0.00294
-1.41%
$ 2.94 million $ 874
May 11, 7 AM $ 0.00303
+0.25%
$ 3.03 million $ 874
May 11, 6 AM $ 0.00303
-6.12%
$ 3.03 million $ 861
May 11, 5 AM $ 0.00322
+0.50%
$ 3.22 million $ 886
May 11, 4 AM $ 0.00321
-0.29%
$ 3.21 million $ 849
May 11, 3 AM $ 0.00322
+4.04%
$ 3.22 million $ 852
May 11, 2 AM $ 0.00309
-1.84%
$ 3.09 million $ 964
May 11, 1 AM $ 0.00299
-0.49%
$ 2.99 million $ 1,095
May 11, 12 AM $ 0.00301
-0.42%
$ 3.01 million $ 1,288
May 10, 11 PM $ 0.00302
+0.62%
$ 3.02 million $ 1,427
May 10, 10 PM $ 0.003
-3.16%
$ 3 million $ 1,694
May 10, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,992
May 10, 6 PM $ 0.00358
+0.17%
$ 3.58 million $ 1,992
May 10, 5 PM $ 0.00357
+0.99%
$ 3.57 million $ 1,986
May 10, 4 PM $ 0.00354
-0.41%
$ 3.54 million $ 1,589
May 10, 3 PM $ 0.00355
+0.65%
$ 3.55 million $ 1,877
May 10, 2 PM $ 0.00353
+0.57%
$ 3.53 million $ 1,505
May 10, 1 PM $ 0.00281
-10.39%
$ 2.81 million $ 1,438