Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00183
-0.43%
$1.83 million $60
Aug 5, 2 AM $0.00183
-0.06%
$1.83 million $42
Aug 5, 1 AM $0.00184
+0.12%
$1.84 million $40
Aug 4, 9 PM $0.00183
+0.00%
$1.83 million $40
Aug 4, 4 PM $0.00183
-0.04%
$1.83 million $42
Aug 4, 3 PM $0.00184
+0.00%
$1.84 million $43
Aug 4, 2 PM $0.00184
-0.01%
$1.84 million $43
Aug 4, 1 PM $0.00184
+0.18%
$1.84 million $40
Aug 4, 11 AM $0.00183
+0.00%
$1.83 million $40
Aug 4, 10 AM $0.00183
+0.00%
$1.83 million $41
Aug 4, 8 AM $0.00182
+0.00%
$1.82 million $26
Aug 4, 7 AM $0.00182
+0.00%
$1.82 million $25
Aug 4, 2 AM $0.00182
+0.05%
$1.82 million $52
Aug 4, 1 AM $0.00182
+0.00%
$1.82 million $59
Aug 4, 12 AM $0.00182
+0.00%
$1.82 million $57
Aug 3, 11 PM $0.00182
+0.01%
$1.82 million $61
Aug 3, 10 PM $0.00182
+0.01%
$1.82 million $63
Aug 3, 6 PM $0.00182
+0.00%
$1.82 million $72
Aug 3, 5 PM $0.00182
+0.06%
$1.82 million $71
Aug 3, 4 PM $0.00182
+0.00%
$1.82 million $67
Aug 3, 3 PM $0.00182
-0.06%
$1.82 million $111
Aug 3, 2 PM $0.00182
+0.00%
$1.82 million $111
Aug 3, 12 PM $0.00182
+0.11%
$1.82 million $107
Aug 3, 11 AM $0.00182
+0.04%
$1.82 million $104
Aug 3, 9 AM $0.00182
+0.00%
$1.82 million $103
Aug 3, 8 AM $0.00182
+0.00%
$1.82 million $104
Aug 3, 7 AM $0.00182
-0.02%
$1.82 million $104
Aug 3, 6 AM $0.00182
+0.00%
$1.82 million $95
Aug 3, 5 AM $0.00182
+0.00%
$1.82 million $118
Aug 3, 3 AM $0.00182
-0.19%
$1.82 million $117
Aug 3, 2 AM $0.00183
+0.01%
$1.83 million $102
Aug 3, 1 AM $0.00182
+0.02%
$1.82 million $96
Aug 3, 12 AM $0.00182
+0.05%
$1.82 million $94
Aug 2, 11 PM $0.00182
+0.00%
$1.82 million $92
Aug 2, 10 PM $0.00182
+0.00%
$1.82 million $89
Aug 2, 8 PM $0.00182
+0.00%
$1.82 million $80
Aug 2, 6 PM $0.00182
+0.00%
$1.82 million $98
Aug 2, 4 PM $0.00182
+0.00%
$1.82 million $86
Aug 2, 3 PM $0.00181
+0.83%
$1.81 million $69
Aug 2, 2 PM $0.0018
+0.00%
$1.8 million $51
Aug 2, 10 AM $0.0018
+0.00%
$1.8 million $51
Aug 2, 9 AM $0.0018
+0.00%
$1.8 million $49
Aug 2, 8 AM $0.0018
+0.00%
$1.8 million $49
Aug 2, 7 AM $0.0018
+0.00%
$1.8 million $140
Aug 2, 6 AM $0.0018
+0.06%
$1.8 million $139
Aug 2, 5 AM $0.00179
+0.00%
$1.79 million $173
Aug 2, 3 AM $0.0018
+0.00%
$1.8 million $164
Aug 2, 12 AM $0.0018
+0.03%
$1.8 million $192
Aug 1, 6 PM $0.0018
+0.00%
$1.8 million $217
Aug 1, 5 PM $0.00181
+0.00%
$1.81 million $218