POFD Historical Data

POFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00197
-1.01%
$ 1.97 million $ 191
Jul 10, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 201
Jul 10, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 201
Jul 10, 6 AM $ 0.00199
+0.10%
$ 1.99 million $ 197
Jul 10, 2 AM $ 0.00199
+0.12%
$ 1.99 million $ 183
Jul 10, 1 AM $ 0.00199
-0.47%
$ 1.99 million $ 162
Jul 10, 12 AM $ 0.002
+0.00%
$ 2 million $ 162
Jul 9, 11 PM $ 0.002
+0.00%
$ 2 million $ 162
Jul 9, 10 PM $ 0.002
+0.01%
$ 2 million $ 162
Jul 9, 9 PM $ 0.002
+0.00%
$ 2 million $ 162
Jul 9, 6 PM $ 0.002
+0.00%
$ 2 million $ 162
Jul 9, 5 PM $ 0.002
+0.00%
$ 2 million $ 161
Jul 9, 4 PM $ 0.002
+0.00%
$ 2 million $ 160
Jul 9, 3 PM $ 0.002
+0.07%
$ 2 million $ 160
Jul 9, 1 PM $ 0.002
+0.03%
$ 2 million $ 158
Jul 9, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 18
Jul 9, 10 AM $ 0.00194
+0.12%
$ 1.94 million $ 20
Jul 9, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 14
Jul 9, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 12
Jul 9, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 27
Jul 9, 6 AM $ 0.00193
-0.07%
$ 1.93 million $ 24
Jul 9, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 24
Jul 9, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 26
Jul 9, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 26
Jul 9, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 60
Jul 8, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 375
Jul 8, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 386
Jul 8, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 376
Jul 8, 3 PM $ 0.00193
-0.02%
$ 1.93 million $ 375
Jul 8, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 374
Jul 8, 1 PM $ 0.00193
+0.02%
$ 1.93 million $ 375
Jul 8, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 374
Jul 8, 11 AM $ 0.00193
+0.04%
$ 1.93 million $ 372
Jul 8, 10 AM $ 0.00193
+0.02%
$ 1.93 million $ 371
Jul 8, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 375
Jul 8, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 375
Jul 8, 7 AM $ 0.00193
+0.29%
$ 1.93 million $ 374
Jul 8, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 358
Jul 8, 3 AM $ 0.00192
+0.02%
$ 1.92 million $ 417
Jul 8, 2 AM $ 0.00192
-0.24%
$ 1.92 million $ 415
Jul 8, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 282
Jul 8, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 282
Jul 7, 11 PM $ 0.00198
-4.24%
$ 1.98 million $ 180
Jul 7, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 74
Jul 7, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 98
Jul 7, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 101
Jul 7, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 121
Jul 7, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 121
Jul 7, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 122
Jul 7, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 117