POFD Historical Data

POFD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 117
Jul 7, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 123
Jul 7, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 169
Jul 7, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 168
Jul 7, 3 AM $ 0.00207
-1.23%
$ 2.07 million $ 106
Jul 7, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 106
Jul 7, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 106
Jul 6, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 112
Jul 6, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 112
Jul 6, 5 PM $ 0.00209
-0.13%
$ 2.09 million $ 108
Jul 6, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 89
Jul 6, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 88
Jul 6, 2 PM $ 0.0021
-0.40%
$ 2.1 million $ 142
Jul 6, 1 PM $ 0.00211
+0.03%
$ 2.11 million $ 120
Jul 6, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 138
Jul 6, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 143
Jul 6, 8 AM $ 0.00211
+0.00%
$ -- $ 153
Jul 6, 7 AM $ 0.00211
-0.09%
$ 2.11 million $ 153
Jul 6, 6 AM $ 0.00211
-0.83%
$ 2.11 million $ 151
Jul 6, 5 AM $ 0.00213
+0.05%
$ 2.13 million $ 107
Jul 6, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 106
Jul 6, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 108
Jul 5, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 103
Jul 5, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 105
Jul 5, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 135
Jul 5, 8 PM $ 0.00212
+0.01%
$ 2.12 million $ 133
Jul 5, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 132
Jul 5, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 86
Jul 5, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 87
Jul 5, 1 PM $ 0.00214
-0.25%
$ 2.14 million $ 93
Jul 5, 12 PM $ 0.00215
+0.03%
$ 2.15 million $ 76
Jul 5, 11 AM $ 0.00215
+0.01%
$ 2.15 million $ 80
Jul 5, 8 AM $ 0.00215
-0.19%
$ 2.15 million $ 79
Jul 5, 7 AM $ 0.00215
+0.01%
$ 2.15 million $ 82
Jul 5, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 83
Jul 5, 4 AM $ 0.00215
+0.01%
$ 2.15 million $ 101
Jul 5, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 103
Jul 5, 2 AM $ 0.00215
+0.03%
$ 2.15 million $ 102
Jul 5, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 102
Jul 5, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 104
Jul 4, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 72
Jul 4, 4 PM $ 0.00216
+0.01%
$ 2.16 million $ 65
Jul 4, 3 PM $ 0.00216
+0.02%
$ 2.16 million $ 71
Jul 4, 2 PM $ 0.00216
-0.05%
$ 2.16 million $ 69
Jul 4, 1 PM $ 0.00216
+0.03%
$ 2.16 million $ 64
Jul 4, 12 PM $ 0.00216
-0.12%
$ 2.16 million $ 121
Jul 4, 11 AM $ 0.00216
+0.04%
$ 2.16 million $ 153
Jul 4, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 143
Jul 4, 8 AM $ 0.00217
+0.11%
$ 2.17 million $ 170
Jul 4, 7 AM $ 0.00216
-0.02%
$ 2.16 million $ 164