POFD Historical Data

POFD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000914
+0.00%
$ 913,540 $ 1,813
Mar 23, 4 AM $ 0.000938
+0.21%
$ 937,899 $ 1,824
Mar 23, 3 AM $ 0.000935
+0.23%
$ 934,943 $ 1,792
Mar 23, 2 AM $ 0.000933
-0.09%
$ 932,747 $ 1,806
Mar 23, 1 AM $ 0.000929
+1.06%
$ 929,058 $ 1,796
Mar 23, 12 AM $ 0.000918
+0.41%
$ 918,429 $ 1,753
Mar 22, 11 PM $ 0.000914
+6.46%
$ 913,949 $ 1,745
Mar 22, 10 PM $ 0.000858
+0.00%
$ 857,888 $ 1,497
Mar 22, 8 PM $ 0.000858
+0.18%
$ 858,057 $ 1,495
Mar 22, 6 PM $ 0.000853
+0.00%
$ 852,851 $ 1,470
Mar 22, 5 PM $ 0.000853
+0.45%
$ 852,851 $ 1,470
Mar 22, 4 PM $ 0.000825
+0.39%
$ 824,981 $ 1,400
Mar 22, 3 PM $ 0.000821
+3.79%
$ 821,198 $ 1,385
Mar 22, 2 PM $ 0.000791
+0.66%
$ 791,299 $ 1,003
Mar 22, 1 PM $ 0.000787
-7.88%
$ 786,564 $ 981
Mar 22, 12 PM $ 0.000854
-13.06%
$ 853,867 $ 702
Mar 22, 11 AM $ 0.000982
+0.00%
$ 982,144 $ 716
Mar 22, 10 AM $ 0.000982
+0.11%
$ 982,381 $ 717
Mar 22, 9 AM $ 0.000981
-0.36%
$ 981,144 $ 705
Mar 22, 8 AM $ 0.000986
-0.54%
$ 985,737 $ 746
Mar 22, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 670
Mar 22, 6 AM $ 0.00105
+0.16%
$ 1.05 million $ 674
Mar 22, 5 AM $ 0.00104
-0.40%
$ 1.04 million $ 673
Mar 22, 4 AM $ 0.00105
-2.20%
$ 1.05 million $ 637
Mar 22, 2 AM $ 0.00107
+0.99%
$ 1.07 million $ 570
Mar 22, 1 AM $ 0.00106
+0.12%
$ 1.06 million $ 563
Mar 22, 12 AM $ 0.00106
+0.06%
$ 1.06 million $ 649
Mar 21, 11 PM $ 0.00105
+0.22%
$ 1.05 million $ 731
Mar 21, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,383
Mar 21, 6 PM $ 0.00105
+0.06%
$ 1.05 million $ 1,382
Mar 21, 5 PM $ 0.00104
-0.11%
$ 1.04 million $ 1,380
Mar 21, 4 PM $ 0.00105
+2.30%
$ 1.05 million $ 1,389
Mar 21, 3 PM $ 0.00102
+0.18%
$ 1.02 million $ 1,278
Mar 21, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,311
Mar 21, 1 PM $ 0.00103
-0.76%
$ 1.03 million $ 1,301
Mar 21, 12 PM $ 0.00103
+4.25%
$ 1.03 million $ 1,125
Mar 21, 11 AM $ 0.00099
-0.03%
$ 990,149 $ 1,109
Mar 21, 9 AM $ 0.000988
+0.00%
$ 988,386 $ 1,270
Mar 21, 8 AM $ 0.00101
-4.15%
$ 1.01 million $ 1,236
Mar 21, 7 AM $ 0.00106
+0.33%
$ 1.06 million $ 1,199
Mar 21, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,213
Mar 21, 3 AM $ 0.00106
+0.20%
$ 1.06 million $ 1,246
Mar 21, 2 AM $ 0.00106
+1.01%
$ 1.06 million $ 1,235
Mar 21, 1 AM $ 0.00105
-2.98%
$ 1.05 million $ 1,199
Mar 21, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,274
Mar 20, 11 PM $ 0.00118
-0.28%
$ 1.18 million $ 448
Mar 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 496
Mar 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 481
Mar 20, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 666
Mar 20, 11 AM $ 0.00118
+2.84%
$ 1.18 million $ 716