POFD Historical Data

POFD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00281
-10.39%
$ 2.81 million $ 1,438
May 10, 12 PM $ 0.00314
+0.03%
$ 3.14 million $ 1,570
May 10, 11 AM $ 0.0035
+11.90%
$ 3.5 million $ 1,553
May 10, 10 AM $ 0.00312
-12.30%
$ 3.12 million $ 1,526
May 10, 9 AM $ 0.00356
-2.46%
$ 3.56 million $ 1,435
May 10, 8 AM $ 0.00364
+0.05%
$ 3.64 million $ 1,700
May 10, 7 AM $ 0.00364
+1.60%
$ 3.64 million $ 1,636
May 10, 6 AM $ 0.00358
+0.90%
$ 3.58 million $ 1,728
May 10, 5 AM $ 0.00355
+5.71%
$ 3.55 million $ 1,694
May 10, 4 AM $ 0.00336
+8.50%
$ 3.36 million $ 1,557
May 10, 3 AM $ 0.00345
+9.36%
$ 3.45 million $ 1,619
May 10, 2 AM $ 0.00316
-1.69%
$ 3.16 million $ 1,479
May 10, 1 AM $ 0.00321
-2.18%
$ 3.21 million $ 1,240
May 10, 12 AM $ 0.00328
-8.00%
$ 3.28 million $ 1,123
May 9, 11 PM $ 0.00357
+15.76%
$ 3.57 million $ 1,043
May 9, 10 PM $ 0.00308
-10.43%
$ 3.08 million $ 701
May 9, 9 PM $ 0.00344
+14.31%
$ 3.44 million $ 809
May 9, 8 PM $ 0.00349
+2.41%
$ 3.49 million $ 819
May 9, 7 PM $ 0.00341
-3.10%
$ 3.41 million $ 797
May 9, 6 PM $ 0.00352
+8.74%
$ 3.52 million $ 792
May 9, 5 PM $ 0.00324
+0.01%
$ 3.24 million $ 756
May 9, 4 PM $ 0.00333
+1.51%
$ 3.33 million $ 1,010
May 9, 3 PM $ 0.00328
+0.26%
$ 3.28 million $ 1,006
May 9, 2 PM $ 0.00327
+2.68%
$ 3.27 million $ 998
May 9, 1 PM $ 0.00319
+0.55%
$ 3.19 million $ 1,017
May 9, 12 PM $ 0.00317
-2.91%
$ 3.17 million $ 995
May 9, 11 AM $ 0.00326
-1.34%
$ 3.26 million $ 1,014
May 9, 10 AM $ 0.0033
+0.40%
$ 3.3 million $ 1,015
May 9, 9 AM $ 0.00329
-0.01%
$ 3.29 million $ 992
May 9, 8 AM $ 0.00329
+1.84%
$ 3.29 million $ 976
May 9, 7 AM $ 0.00323
+0.03%
$ 3.23 million $ 971
May 9, 6 AM $ 0.00323
-1.15%
$ 3.23 million $ 979
May 9, 5 AM $ 0.00321
+0.56%
$ 3.21 million $ 902
May 9, 4 AM $ 0.00319
+0.08%
$ 3.19 million $ 914
May 9, 3 AM $ 0.00319
-4.39%
$ 3.19 million $ 937
May 9, 2 AM $ 0.00334
+1.33%
$ 3.34 million $ 1,051
May 9, 1 AM $ 0.00329
+4.64%
$ 3.29 million $ 947
May 9, 12 AM $ 0.00315
+0.06%
$ 3.15 million $ 841
May 8, 11 PM $ 0.00314
-1.70%
$ 3.14 million $ 1,093
May 8, 10 PM $ 0.00316
+2.41%
$ 3.16 million $ 1,106
May 8, 9 PM $ 0.00309
+0.03%
$ 3.09 million $ 1,061
May 8, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,073
May 8, 6 PM $ 0.00308
+0.05%
$ 3.08 million $ 1,074
May 8, 5 PM $ 0.00308
+1.77%
$ 3.08 million $ 1,106
May 8, 4 PM $ 0.00303
-1.19%
$ 3.03 million $ 865
May 8, 3 PM $ 0.00306
+10.82%
$ 3.06 million $ 882
May 8, 2 PM $ 0.00276
+0.50%
$ 2.76 million $ 804
May 8, 1 PM $ 0.00275
+0.37%
$ 2.75 million $ 797
May 8, 12 PM $ 0.00292
+6.58%
$ 2.92 million $ 819
May 8, 11 AM $ 0.00273
+6.00%
$ 2.73 million $ 767