Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.00181
+0.00%
$1.81 million $218
Aug 1, 3 PM $0.00181
+0.00%
$1.81 million $218
Aug 1, 2 PM $0.00181
+0.00%
$1.81 million $297
Aug 1, 1 PM $0.00181
+0.00%
$1.81 million $296
Aug 1, 11 AM $0.00181
+0.00%
$1.81 million $312
Aug 1, 10 AM $0.00181
+0.00%
$1.81 million $312
Aug 1, 9 AM $0.00181
+0.00%
$1.81 million $312
Aug 1, 7 AM $0.00181
-2.20%
$1.81 million $225
Aug 1, 6 AM $0.00185
+0.00%
$1.85 million $188
Aug 1, 3 AM $0.00187
+0.30%
$1.87 million $191
Aug 1, 1 AM $0.00186
+0.34%
$1.86 million $190
Aug 1, 12 AM $0.00185
+0.30%
$1.85 million $170
Jul 31, 11 PM $0.00185
+0.31%
$1.85 million $157
Jul 31, 10 PM $0.00184
+0.16%
$1.84 million $143
Jul 31, 8 PM $0.00184
+0.00%
$1.84 million $134
Jul 31, 7 PM $0.00184
-0.39%
$1.84 million $119
Jul 31, 6 PM $0.00184
+0.00%
$1.84 million $117
Jul 31, 3 PM $0.00184
+0.00%
$1.84 million $42
Jul 31, 2 PM $0.00181
+0.01%
$1.81 million $42
Jul 31, 1 PM $0.00181
+0.00%
$1.81 million $42
Jul 31, 12 PM $0.00181
+0.06%
$1.81 million $37
Jul 31, 11 AM $0.00181
+0.09%
$1.81 million $149
Jul 31, 9 AM $0.0018
+0.00%
$1.8 million $159
Jul 31, 5 AM $0.0018
+0.03%
$1.8 million $158
Jul 31, 3 AM $0.0018
+0.00%
$1.8 million $159
Jul 31, 2 AM $0.0018
-0.34%
$1.8 million $159
Jul 31, 1 AM $0.00181
+0.00%
$1.81 million $147
Jul 31, 12 AM $0.00181
+0.00%
$1.81 million $146
Jul 30, 10 PM $0.00181
+0.00%
$1.81 million $181
Jul 30, 8 PM $0.00181
+0.00%
$1.81 million $183
Jul 30, 5 PM $0.00181
+0.00%
$1.81 million $183
Jul 30, 4 PM $0.00181
+0.12%
$1.81 million $182
Jul 30, 3 PM $0.0018
+0.00%
$1.8 million $178
Jul 30, 2 PM $0.0018
+0.01%
$1.8 million $384
Jul 30, 12 PM $0.0018
-2.85%
$1.8 million $273
Jul 30, 11 AM $0.00186
+0.03%
$1.86 million $271
Jul 30, 10 AM $0.00186
-0.07%
$1.86 million $263
Jul 30, 9 AM $0.00186
+0.02%
$1.86 million $260
Jul 30, 7 AM $0.00186
+0.00%
$1.86 million $264
Jul 30, 6 AM $0.00186
+0.00%
$1.86 million $259
Jul 30, 5 AM $0.00186
+0.00%
$1.86 million $259
Jul 30, 4 AM $0.00186
+0.00%
$1.86 million $258
Jul 30, 3 AM $0.00186
+0.00%
$1.86 million $257
Jul 30, 1 AM $0.00186
+0.02%
$1.86 million $261
Jul 30, 12 AM $0.00186
-0.09%
$1.86 million $259
Jul 29, 11 PM $0.00185
-0.25%
$1.85 million $223
Jul 29, 10 PM $0.00186
+0.00%
$1.86 million $316
Jul 29, 4 PM $0.00186
+0.00%
$1.86 million $316
Jul 29, 3 PM $0.00186
-4.67%
$1.86 million $124
Jul 29, 1 PM $0.00194
+0.00%
$1.94 million $109