POFD Historical Data

POFD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00216
+0.02%
$ 2.16 million $ 160
Jul 4, 5 AM $ 0.00216
-0.34%
$ 2.16 million $ 162
Jul 4, 4 AM $ 0.00217
+0.04%
$ 2.17 million $ 152
Jul 4, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 150
Jul 4, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 156
Jul 4, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 168
Jul 3, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 174
Jul 3, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 174
Jul 3, 4 PM $ 0.00217
+0.01%
$ 2.17 million $ 172
Jul 3, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 173
Jul 3, 1 PM $ 0.00217
+1.04%
$ 2.17 million $ 171
Jul 3, 12 PM $ 0.00214
-0.17%
$ 2.14 million $ 114
Jul 3, 11 AM $ 0.00215
+0.02%
$ 2.15 million $ 85
Jul 3, 10 AM $ 0.00215
+0.11%
$ 2.15 million $ 60
Jul 3, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 58
Jul 3, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 57
Jul 3, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 64
Jul 3, 6 AM $ 0.00215
+0.02%
$ 2.15 million $ 63
Jul 3, 5 AM $ 0.00215
+0.02%
$ 2.15 million $ 62
Jul 3, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 54
Jul 3, 3 AM $ 0.00214
-0.07%
$ 2.14 million $ 51
Jul 3, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 46
Jul 3, 1 AM $ 0.00215
+0.11%
$ 2.15 million $ 47
Jul 3, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 38
Jul 2, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 36
Jul 2, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 32
Jul 2, 5 PM $ 0.00214
+0.00%
$ -- $ 34
Jul 2, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 34
Jul 2, 3 PM $ 0.00214
+0.01%
$ 2.14 million $ 31
Jul 2, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 34
Jul 2, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 30
Jul 2, 11 AM $ 0.00213
+0.01%
$ 2.13 million $ 24
Jul 2, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 24
Jul 2, 8 AM $ 0.00213
+0.10%
$ 2.13 million $ 24
Jul 2, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 21
Jul 2, 4 AM $ 0.00213
+0.01%
$ 2.13 million $ 21
Jul 2, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 22
Jul 2, 1 AM $ 0.00213
+0.09%
$ 2.13 million $ 21
Jul 1, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 16
Jul 1, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 37
Jul 1, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 37
Jul 1, 2 PM $ 0.00213
-0.09%
$ 2.13 million $ 42
Jul 1, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 38
Jul 1, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 54
Jul 1, 9 AM $ 0.00213
+0.01%
$ 2.13 million $ 58
Jul 1, 8 AM $ 0.00213
-0.01%
$ 2.13 million $ 58
Jul 1, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 56
Jul 1, 5 AM $ 0.00213
+0.02%
$ 2.13 million $ 56
Jul 1, 4 AM $ 0.00213
+0.02%
$ 2.13 million $ 78
Jul 1, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 78