POFD Historical Data

POFD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00258
-7.63%
$ 2.58 million $ 895
May 8, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 720
May 8, 8 AM $ 0.00248
-10.99%
$ 2.48 million $ 771
May 8, 7 AM $ 0.00279
-1.02%
$ 2.79 million $ 865
May 8, 6 AM $ 0.00302
+0.20%
$ 3.02 million $ 928
May 8, 5 AM $ 0.00301
+7.30%
$ 3.01 million $ 968
May 8, 4 AM $ 0.00281
-2.25%
$ 2.81 million $ 917
May 8, 3 AM $ 0.00287
-4.72%
$ 2.87 million $ 895
May 8, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 778
May 8, 1 AM $ 0.00296
+0.04%
$ 2.96 million $ 890
May 8, 12 AM $ 0.00296
+3.67%
$ 2.96 million $ 970
May 7, 11 PM $ 0.00286
-1.09%
$ 2.86 million $ 779
May 7, 10 PM $ 0.00288
-8.40%
$ 2.88 million $ 753
May 7, 9 PM $ 0.00315
+6.06%
$ 3.15 million $ 804
May 7, 8 PM $ 0.00297
-4.63%
$ 2.97 million $ 828
May 7, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 823
May 7, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 802
May 7, 4 PM $ 0.0029
-1.55%
$ 2.9 million $ 856
May 7, 3 PM $ 0.00292
-1.19%
$ 2.92 million $ 829
May 7, 2 PM $ 0.00293
-1.34%
$ 2.93 million $ 814
May 7, 1 PM $ 0.00294
+0.06%
$ 2.94 million $ 836
May 7, 12 PM $ 0.00294
+2.17%
$ 2.94 million $ 854
May 7, 11 AM $ 0.00287
-0.35%
$ 2.87 million $ 835
May 7, 10 AM $ 0.00296
+9.40%
$ 2.96 million $ 805
May 7, 9 AM $ 0.00271
-7.12%
$ 2.71 million $ 757
May 7, 8 AM $ 0.00291
-0.96%
$ 2.91 million $ 761
May 7, 7 AM $ 0.00294
-0.63%
$ 2.94 million $ 774
May 7, 6 AM $ 0.00294
-6.78%
$ 2.94 million $ 760
May 7, 5 AM $ 0.00289
+3.76%
$ 2.89 million $ 747
May 7, 4 AM $ 0.00278
-7.88%
$ 2.78 million $ 705
May 7, 3 AM $ 0.00302
+12.28%
$ 3.02 million $ 768
May 7, 2 AM $ 0.00269
-2.58%
$ 2.69 million $ 680
May 7, 1 AM $ 0.00279
+0.62%
$ 2.79 million $ 626
May 7, 12 AM $ 0.00277
-10.32%
$ 2.77 million $ 642
May 6, 11 PM $ 0.00309
+13.47%
$ 3.09 million $ 603
May 6, 10 PM $ 0.00272
-5.85%
$ 2.72 million $ 533
May 6, 9 PM $ 0.0029
+2.18%
$ 2.9 million $ 549
May 6, 8 PM $ 0.00283
+0.04%
$ 2.83 million $ 462
May 6, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 492
May 6, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 483
May 6, 5 PM $ 0.00297
+0.57%
$ 2.97 million $ 475
May 6, 4 PM $ 0.00295
+0.22%
$ 2.95 million $ 474
May 6, 3 PM $ 0.00294
-2.07%
$ 2.94 million $ 467
May 6, 2 PM $ 0.003
+0.01%
$ 3 million $ 486
May 6, 1 PM $ 0.003
+2.37%
$ 3 million $ 461
May 6, 12 PM $ 0.00293
-1.21%
$ 2.93 million $ 466
May 6, 11 AM $ 0.00297
+3.43%
$ 2.97 million $ 505
May 6, 10 AM $ 0.00287
+0.97%
$ 2.87 million $ 483
May 6, 9 AM $ 0.00284
-3.25%
$ 2.84 million $ 504
May 6, 8 AM $ 0.00294
+1.79%
$ 2.94 million $ 533