POFD Historical Data

POFD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00294
+1.79%
$ 2.94 million $ 533
May 6, 7 AM $ 0.00288
-1.37%
$ 2.88 million $ 551
May 6, 6 AM $ 0.00292
+2.21%
$ 2.92 million $ 622
May 6, 5 AM $ 0.00285
+1.44%
$ 2.85 million $ 832
May 6, 4 AM $ 0.00281
+0.12%
$ 2.81 million $ 1,035
May 6, 3 AM $ 0.00281
-9.25%
$ 2.81 million $ 1,890
May 6, 2 AM $ 0.00309
+17.54%
$ 3.09 million $ 2,091
May 6, 1 AM $ 0.00263
-1.84%
$ 2.63 million $ 1,772
May 6, 12 AM $ 0.00268
-6.36%
$ 2.68 million $ 1,765
May 5, 11 PM $ 0.00286
-1.06%
$ 2.86 million $ 1,847
May 5, 10 PM $ 0.00289
+3.60%
$ 2.89 million $ 1,841
May 5, 9 PM $ 0.00287
+2.91%
$ 2.87 million $ 1,831
May 5, 8 PM $ 0.00279
+0.35%
$ 2.79 million $ 1,778
May 5, 6 PM $ 0.00279
-0.04%
$ 2.79 million $ 1,780
May 5, 5 PM $ 0.00279
+0.05%
$ 2.79 million $ 1,778
May 5, 4 PM $ 0.00279
-0.42%
$ 2.79 million $ 1,791
May 5, 3 PM $ 0.00278
-0.34%
$ 2.78 million $ 1,788
May 5, 2 PM $ 0.00279
+2.75%
$ 2.79 million $ 1,770
May 5, 1 PM $ 0.00271
-2.04%
$ 2.71 million $ 1,753
May 5, 12 PM $ 0.00276
+0.06%
$ 2.76 million $ 1,849
May 5, 11 AM $ 0.00276
+2.20%
$ 2.76 million $ 1,817
May 5, 10 AM $ 0.0027
-3.16%
$ 2.7 million $ 1,800
May 5, 9 AM $ 0.00269
-0.30%
$ 2.69 million $ 1,823
May 5, 8 AM $ 0.0027
-3.58%
$ 2.7 million $ 1,848
May 5, 7 AM $ 0.00279
+6.00%
$ 2.79 million $ 1,917
May 5, 6 AM $ 0.00264
-8.80%
$ 2.64 million $ 1,711
May 5, 5 AM $ 0.00277
-3.12%
$ 2.77 million $ 1,576
May 5, 4 AM $ 0.00286
+0.91%
$ 2.86 million $ 1,521
May 5, 3 AM $ 0.00303
-1.76%
$ 3.03 million $ 595
May 5, 2 AM $ 0.00308
+3.02%
$ 3.08 million $ 528
May 5, 1 AM $ 0.00299
-3.77%
$ 2.99 million $ 577
May 5, 12 AM $ 0.0031
-0.01%
$ 3.1 million $ 620
May 4, 11 PM $ 0.0031
+0.74%
$ 3.1 million $ 655
May 4, 10 PM $ 0.00308
+2.19%
$ 3.08 million $ 667
May 4, 9 PM $ 0.00301
-1.85%
$ 3.01 million $ 681
May 4, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 578
May 4, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 577
May 4, 5 PM $ 0.00276
-2.06%
$ 2.76 million $ 580
May 4, 4 PM $ 0.00282
+0.08%
$ 2.82 million $ 599
May 4, 3 PM $ 0.00282
-0.98%
$ 2.82 million $ 621
May 4, 2 PM $ 0.00285
+2.05%
$ 2.85 million $ 659
May 4, 1 PM $ 0.00279
+1.22%
$ 2.79 million $ 637
May 4, 12 PM $ 0.00275
+0.02%
$ 2.75 million $ 619
May 4, 11 AM $ 0.00275
-1.68%
$ 2.75 million $ 637
May 4, 10 AM $ 0.00279
-1.95%
$ 2.79 million $ 641
May 4, 9 AM $ 0.00285
-10.55%
$ 2.85 million $ 798
May 4, 8 AM $ 0.00319
+9.86%
$ 3.19 million $ 927
May 4, 7 AM $ 0.0029
-0.24%
$ 2.9 million $ 815
May 4, 6 AM $ 0.00291
-10.50%
$ 2.91 million $ 818
May 4, 5 AM $ 0.00325
+3.01%
$ 3.25 million $ 967