Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.00201
+0.00%
$2.01 million $43
Jul 25, 8 AM $0.00201
+0.00%
$2.01 million $42
Jul 25, 7 AM $0.00201
+0.00%
$2.01 million $41
Jul 25, 6 AM $0.00201
+0.00%
$2.01 million $11
Jul 25, 4 AM $0.00202
+0.00%
$2.02 million $11
Jul 25, 3 AM $0.00202
-0.09%
$2.02 million $11
Jul 25, 1 AM $0.00202
+0.00%
$2.02 million $17
Jul 24, 11 PM $0.00202
+0.00%
$2.02 million $25
Jul 24, 6 PM $0.00202
+0.00%
$2.02 million $42
Jul 24, 5 PM $0.00202
+0.00%
$2.02 million $41
Jul 24, 4 PM $0.00202
+0.00%
$2.02 million $43
Jul 24, 3 PM $0.00202
-0.04%
$2.02 million $54
Jul 24, 2 PM $0.00202
+0.00%
$2.02 million $108
Jul 24, 1 PM $0.00202
+0.00%
$2.02 million $130
Jul 24, 11 AM $0.00202
+0.00%
$-- $130
Jul 24, 10 AM $0.00202
+0.03%
$2.02 million $130
Jul 24, 9 AM $0.00202
+0.00%
$2.02 million $131
Jul 24, 7 AM $0.00202
+0.00%
$2.02 million $132
Jul 24, 6 AM $0.00202
+0.00%
$2.02 million $132
Jul 24, 5 AM $0.00202
+0.00%
$2.02 million $139
Jul 24, 4 AM $0.00202
+0.01%
$2.02 million $139
Jul 24, 3 AM $0.00202
+0.00%
$2.02 million $146
Jul 24, 2 AM $0.00202
+0.23%
$2.02 million $144
Jul 24, 1 AM $0.00202
+0.00%
$2.02 million $135
Jul 24, 12 AM $0.00201
-0.06%
$2.01 million $134
Jul 23, 11 PM $0.00202
-0.05%
$2.02 million $128
Jul 23, 10 PM $0.00201
+0.00%
$2.01 million $117
Jul 23, 9 PM $0.00201
+0.00%
$2.01 million $117
Jul 23, 8 PM $0.00201
+0.00%
$2.01 million $117
Jul 23, 7 PM $0.00201
+0.00%
$2.01 million $110
Jul 23, 4 PM $0.00201
+0.17%
$2.01 million $109
Jul 23, 3 PM $0.00201
+0.87%
$2.01 million $98
Jul 23, 2 PM $0.00199
+0.75%
$1.99 million $61
Jul 23, 1 PM $0.00198
+0.07%
$1.98 million $33
Jul 23, 12 PM $0.00198
+0.00%
$1.98 million $80
Jul 23, 10 AM $0.00198
+0.07%
$1.98 million $79
Jul 23, 9 AM $0.00198
+0.01%
$1.98 million $79
Jul 23, 7 AM $0.00198
+0.00%
$-- $92
Jul 23, 6 AM $0.00198
+0.06%
$1.98 million $87
Jul 23, 5 AM $0.00197
+0.00%
$1.97 million $87
Jul 23, 4 AM $0.00197
+0.00%
$1.97 million $87
Jul 23, 3 AM $0.00197
+0.14%
$1.97 million $86
Jul 23, 1 AM $0.00197
+0.01%
$1.97 million $80
Jul 23, 12 AM $0.00197
+0.00%
$1.97 million $80
Jul 22, 3 PM $0.00197
-0.13%
$1.97 million $90
Jul 22, 2 PM $0.00197
+0.00%
$1.97 million $83
Jul 22, 1 PM $0.00197
+0.10%
$1.97 million $77
Jul 22, 12 PM $0.00197
-0.93%
$1.97 million $72
Jul 22, 11 AM $0.00199
+0.02%
$1.99 million $31
Jul 22, 9 AM $0.00199
+0.20%
$1.99 million $28