POFD Historical Data

POFD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00213
+0.03%
$ 2.13 million $ 77
Jul 1, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 79
Jul 1, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 81
Jun 30, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 81
Jun 30, 5 PM $ 0.00213
-0.39%
$ 2.13 million $ 84
Jun 30, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 62
Jun 30, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 57
Jun 30, 2 PM $ 0.00214
+0.02%
$ 2.14 million $ 57
Jun 30, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 40
Jun 30, 12 PM $ 0.00214
+0.04%
$ 2.14 million $ 39
Jun 30, 11 AM $ 0.00214
+0.01%
$ 2.14 million $ 37
Jun 30, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 35
Jun 30, 6 AM $ 0.00214
-0.01%
$ 2.14 million $ 35
Jun 30, 5 AM $ 0.00214
-0.42%
$ 2.14 million $ 35
Jun 30, 4 AM $ 0.00215
-0.01%
$ 2.15 million $ 12
Jun 30, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 11
Jun 30, 1 AM $ 0.00215
+0.06%
$ 2.15 million $ 9
Jun 29, 10 PM $ 0.00215
-0.01%
$ 2.15 million $ 6
Jun 29, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 3
Jun 29, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 6
Jun 29, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 5
Jun 29, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 222
Jun 29, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 224
Jun 29, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 228
Jun 28, 8 PM $ 0.00215
+0.01%
$ 2.15 million $ 232
Jun 28, 4 PM $ 0.00215
+0.01%
$ 2.15 million $ 234
Jun 28, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 233
Jun 28, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 233
Jun 28, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 235
Jun 28, 12 PM $ 0.00217
-1.84%
$ 2.17 million $ 95
Jun 28, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 26
Jun 28, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 26
Jun 28, 7 AM $ 0.00224
+0.01%
$ 2.24 million $ 34
Jun 28, 6 AM $ 0.00224
+0.01%
$ 2.24 million $ 34
Jun 28, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 33
Jun 28, 4 AM $ 0.00224
+0.01%
$ 2.24 million $ 52
Jun 28, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 54
Jun 28, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 69
Jun 28, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 68
Jun 28, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 77
Jun 27, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 99
Jun 27, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 96
Jun 27, 3 PM $ 0.00223
-0.01%
$ 2.23 million $ 96
Jun 27, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 87
Jun 27, 12 PM $ 0.00223
+0.01%
$ 2.23 million $ 87
Jun 27, 9 AM $ 0.00223
-0.10%
$ 2.23 million $ 87
Jun 27, 8 AM $ 0.00223
+0.01%
$ 2.23 million $ 79
Jun 27, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 78
Jun 27, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 78
Jun 27, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 62