POFD Historical Data

POFD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 62
Jun 27, 4 AM $ 0.00224
-0.05%
$ 2.24 million $ 61
Jun 27, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 57
Jun 27, 2 AM $ 0.00224
+0.25%
$ 2.24 million $ 57
Jun 27, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 42
Jun 26, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 64
Jun 26, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 42
Jun 26, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 42
Jun 26, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 42
Jun 26, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 43
Jun 26, 10 AM $ 0.00224
+0.01%
$ 2.24 million $ 44
Jun 26, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 45
Jun 26, 1 AM $ 0.00226
+0.01%
$ 2.26 million $ 16
Jun 25, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 13
Jun 25, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 152
Jun 25, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 452
Jun 25, 1 PM $ 0.00225
+0.01%
$ 2.25 million $ 452
Jun 25, 12 PM $ 0.00225
+0.01%
$ 2.25 million $ 453
Jun 25, 11 AM $ 0.00225
+0.01%
$ 2.25 million $ 452
Jun 25, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 468
Jun 25, 9 AM $ 0.00225
+0.04%
$ 2.25 million $ 464
Jun 25, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 516
Jun 25, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 517
Jun 25, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 524
Jun 25, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 531
Jun 24, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 732
Jun 24, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 732
Jun 24, 4 PM $ 0.00225
-2.28%
$ 2.25 million $ 732
Jun 24, 3 PM $ 0.00231
-1.06%
$ 2.31 million $ 613
Jun 24, 2 PM $ 0.00233
-3.43%
$ 2.33 million $ 558
Jun 24, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 317
Jun 24, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 316
Jun 24, 11 AM $ 0.00243
+0.02%
$ 2.43 million $ 316
Jun 24, 10 AM $ 0.00243
-0.28%
$ 2.43 million $ 316
Jun 24, 9 AM $ 0.00243
-0.46%
$ 2.43 million $ 274
Jun 24, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 251
Jun 24, 5 AM $ 0.00244
-0.11%
$ 2.44 million $ 251
Jun 24, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 244
Jun 24, 3 AM $ 0.00244
+0.13%
$ 2.44 million $ 277
Jun 24, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 155
Jun 23, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 53
Jun 23, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 53
Jun 23, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 50
Jun 23, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 51
Jun 23, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 51
Jun 23, 11 AM $ 0.00252
+0.01%
$ 2.52 million $ 52
Jun 23, 10 AM $ 0.00252
-0.07%
$ 2.52 million $ 52
Jun 23, 5 AM $ 0.00253
+0.01%
$ 2.53 million $ 93
Jun 23, 4 AM $ 0.00252
+0.53%
$ 2.52 million $ 102
Jun 23, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 77