POFD Historical Data

POFD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00315
+0.61%
$ 3.15 million $ 978
May 4, 3 AM $ 0.00313
+8.88%
$ 3.13 million $ 909
May 4, 2 AM $ 0.00288
-7.24%
$ 2.88 million $ 869
May 4, 1 AM $ 0.0029
+0.28%
$ 2.9 million $ 854
May 4, 12 AM $ 0.00289
-5.96%
$ 2.89 million $ 864
May 3, 11 PM $ 0.00307
+6.22%
$ 3.07 million $ 896
May 3, 10 PM $ 0.00307
+7.24%
$ 3.07 million $ 871
May 3, 9 PM $ 0.00288
+0.01%
$ 2.88 million $ 882
May 3, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 876
May 3, 6 PM $ 0.00285
+0.49%
$ 2.85 million $ 876
May 3, 5 PM $ 0.00297
+5.56%
$ 2.97 million $ 880
May 3, 4 PM $ 0.0028
-0.68%
$ 2.8 million $ 857
May 3, 3 PM $ 0.00282
-4.17%
$ 2.82 million $ 821
May 3, 2 PM $ 0.00294
+6.96%
$ 2.94 million $ 834
May 3, 1 PM $ 0.00275
-3.78%
$ 2.75 million $ 751
May 3, 12 PM $ 0.00277
+0.80%
$ 2.77 million $ 723
May 3, 11 AM $ 0.00275
-0.90%
$ 2.75 million $ 772
May 3, 10 AM $ 0.00278
-4.07%
$ 2.78 million $ 961
May 3, 9 AM $ 0.00291
+0.05%
$ 2.91 million $ 743
May 3, 8 AM $ 0.00281
+0.28%
$ 2.81 million $ 751
May 3, 7 AM $ 0.0028
+0.30%
$ 2.8 million $ 731
May 3, 6 AM $ 0.00279
-2.27%
$ 2.79 million $ 715
May 3, 5 AM $ 0.00286
-0.72%
$ 2.86 million $ 737
May 3, 4 AM $ 0.00289
+1.28%
$ 2.89 million $ 662
May 3, 3 AM $ 0.00285
+0.24%
$ 2.85 million $ 646
May 3, 2 AM $ 0.00284
+0.16%
$ 2.84 million $ 634
May 3, 1 AM $ 0.00283
-0.60%
$ 2.83 million $ 676
May 3, 12 AM $ 0.00284
-8.32%
$ 2.84 million $ 849
May 2, 11 PM $ 0.00274
-1.64%
$ 2.74 million $ 819
May 2, 10 PM $ 0.00278
+1.60%
$ 2.78 million $ 871
May 2, 9 PM $ 0.00274
-13.53%
$ 2.74 million $ 784
May 2, 8 PM $ 0.00317
+16.76%
$ 3.17 million $ 768
May 2, 7 PM $ 0.00271
+0.03%
$ 2.71 million $ 817
May 2, 6 PM $ 0.00271
-12.61%
$ 2.71 million $ 815
May 2, 5 PM $ 0.0031
+4.53%
$ 3.1 million $ 927
May 2, 4 PM $ 0.00297
-1.78%
$ 2.97 million $ 899
May 2, 3 PM $ 0.00302
+1.85%
$ 3.02 million $ 897
May 2, 2 PM $ 0.00297
+1.30%
$ 2.97 million $ 872
May 2, 1 PM $ 0.00291
-2.06%
$ 2.91 million $ 921
May 2, 12 PM $ 0.00297
-0.99%
$ 2.97 million $ 954
May 2, 11 AM $ 0.003
-1.99%
$ 3 million $ 886
May 2, 10 AM $ 0.00306
-4.23%
$ 3.06 million $ 691
May 2, 9 AM $ 0.00319
-0.50%
$ 3.19 million $ 709
May 2, 8 AM $ 0.00321
+0.01%
$ 3.21 million $ 681
May 2, 7 AM $ 0.00321
+11.70%
$ 3.21 million $ 788
May 2, 6 AM $ 0.00287
+0.04%
$ 2.87 million $ 721
May 2, 5 AM $ 0.00287
+0.21%
$ 2.87 million $ 720
May 2, 4 AM $ 0.00287
-8.00%
$ 2.87 million $ 726
May 2, 3 AM $ 0.00312
-0.10%
$ 3.12 million $ 1,069
May 2, 2 AM $ 0.00313
+0.93%
$ 3.13 million $ 1,076