Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.00199
+0.02%
$1.99 million $31
Jul 22, 9 AM $0.00199
+0.20%
$1.99 million $28
Jul 22, 8 AM $0.00198
+0.00%
$1.98 million $22
Jul 22, 7 AM $0.00198
+0.06%
$1.98 million $22
Jul 22, 6 AM $0.00198
+0.00%
$1.98 million $19
Jul 22, 5 AM $0.00198
+0.04%
$1.98 million $17
Jul 22, 1 AM $0.00198
+0.02%
$1.98 million $32
Jul 22, 12 AM $0.00198
+0.17%
$1.98 million $26
Jul 21, 10 PM $0.00198
+0.00%
$1.98 million $25
Jul 21, 9 PM $0.00198
+0.00%
$1.98 million $23
Jul 21, 5 PM $0.00198
+0.01%
$1.98 million $24
Jul 21, 4 PM $0.00197
+0.00%
$1.97 million $23
Jul 21, 3 PM $0.00197
+0.00%
$1.97 million $24
Jul 21, 2 PM $0.00197
+0.00%
$1.97 million $31
Jul 21, 11 AM $0.00197
+0.00%
$1.97 million $40
Jul 21, 10 AM $0.00197
+0.00%
$1.97 million $38
Jul 21, 9 AM $0.00197
+0.00%
$1.97 million $38
Jul 21, 7 AM $0.00197
+0.01%
$1.97 million $50
Jul 21, 4 AM $0.00197
+0.11%
$1.97 million $55
Jul 21, 3 AM $0.00197
-0.04%
$1.97 million $43
Jul 21, 2 AM $0.00197
+0.00%
$1.97 million $39
Jul 21, 1 AM $0.00197
+0.00%
$-- $42
Jul 21, 12 AM $0.00197
+0.00%
$1.97 million $41
Jul 20, 11 PM $0.00197
+0.00%
$1.97 million $40
Jul 20, 6 PM $0.00197
+0.00%
$1.97 million $41
Jul 20, 4 PM $0.00197
+0.00%
$1.97 million $43
Jul 20, 3 PM $0.00197
+0.03%
$1.97 million $46
Jul 20, 2 PM $0.00197
+0.20%
$1.97 million $39
Jul 20, 1 PM $0.00196
+0.00%
$1.96 million $32
Jul 20, 12 PM $0.00196
+0.00%
$1.96 million $67
Jul 20, 10 AM $0.00196
+0.00%
$1.96 million $68
Jul 20, 9 AM $0.00196
+0.00%
$1.96 million $68
Jul 20, 8 AM $0.00196
+0.00%
$1.96 million $68
Jul 20, 7 AM $0.00197
-0.05%
$1.97 million $56
Jul 20, 6 AM $0.00197
+0.00%
$1.97 million $56
Jul 20, 5 AM $0.00197
+0.02%
$1.97 million $55
Jul 20, 3 AM $0.00197
+0.01%
$1.97 million $64
Jul 20, 2 AM $0.00197
+0.01%
$1.97 million $64
Jul 20, 1 AM $0.00197
+0.04%
$1.97 million $64
Jul 20, 12 AM $0.00197
+0.00%
$1.97 million $94
Jul 19, 10 PM $0.00197
+0.00%
$1.97 million $96
Jul 19, 9 PM $0.00197
+0.00%
$1.97 million $95
Jul 19, 5 PM $0.00197
+0.00%
$1.97 million $95
Jul 19, 4 PM $0.00197
-0.07%
$1.97 million $97
Jul 19, 3 PM $0.00197
+0.02%
$1.97 million $94
Jul 19, 2 PM $0.00197
+0.00%
$1.97 million $93
Jul 19, 1 PM $0.00197
+0.04%
$1.97 million $95
Jul 19, 12 PM $0.00197
-0.11%
$1.97 million $95
Jul 19, 11 AM $0.00198
+0.02%
$1.98 million $62
Jul 19, 10 AM $0.00198
+0.00%
$1.98 million $62