POFD Historical Data

POFD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000558
-0.57%
$ 558,157 $ 591
Mar 13, 4 AM $ 0.000569
-1.46%
$ 569,109 $ 578
Mar 13, 3 AM $ 0.000549
-2.28%
$ 548,782 $ 288
Mar 13, 2 AM $ 0.00058
+0.21%
$ 579,977 $ 3,880
Mar 13, 1 AM $ 0.000568
-0.84%
$ 568,311 $ 3,771
Mar 13, 12 AM $ 0.000572
-1.02%
$ 572,140 $ 3,762
Mar 12, 11 PM $ 0.000578
+8.09%
$ 577,653 $ 3,761
Mar 12, 10 PM $ 0.000535
+9.40%
$ 534,616 $ 3,094
Mar 12, 9 PM $ 0.000488
+0.81%
$ 487,892 $ 2,984
Mar 12, 8 PM $ 0.000484
-35.40%
$ 483,597 $ 2,693
Mar 12, 7 PM $ 0.000748
+10.01%
$ 747,954 $ 1,235
Mar 12, 6 PM $ 0.000679
+1.75%
$ 679,321 $ 933
Mar 12, 5 PM $ 0.000663
+0.21%
$ 663,266 $ 862
Mar 12, 3 PM $ 0.000661
+1.27%
$ 661,109 $ 853
Mar 12, 2 PM $ 0.000653
+0.78%
$ 652,621 $ 812
Mar 12, 1 PM $ 0.000647
-0.03%
$ 647,319 $ 792
Mar 12, 12 PM $ 0.000647
+0.75%
$ 647,257 $ 790
Mar 12, 11 AM $ 0.000643
+0.07%
$ 643,109 $ 771
Mar 12, 10 AM $ 0.000643
+0.00%
$ 642,653 $ 770
Mar 12, 9 AM $ 0.000642
+0.03%
$ 642,385 $ 769
Mar 12, 8 AM $ 0.000644
+0.49%
$ 643,839 $ 763
Mar 12, 7 AM $ 0.000637
+0.03%
$ 637,306 $ 738
Mar 12, 6 AM $ 0.000637
+0.88%
$ 637,043 $ 730
Mar 12, 4 AM $ 0.000631
+0.01%
$ 630,745 $ 709
Mar 11, 11 PM $ 0.000632
+0.00%
$ 632,073 $ 695
Mar 11, 9 PM $ 0.000628
+0.00%
$ 628,382 $ 684
Mar 11, 6 PM $ 0.000628
+0.00%
$ 628,359 $ 681
Mar 11, 4 PM $ 0.000627
+0.00%
$ 627,081 $ 678
Mar 11, 3 PM $ 0.000627
+0.69%
$ 626,932 $ 671
Mar 11, 2 PM $ 0.000622
-0.76%
$ 622,404 $ 654
Mar 11, 1 PM $ 0.000627
-1.87%
$ 627,418 $ 641
Mar 11, 12 PM $ 0.00064
-2.95%
$ 639,869 $ 583
Mar 11, 11 AM $ 0.000659
-11.32%
$ 659,448 $ 532
Mar 11, 10 AM $ 0.000743
+0.49%
$ 742,756 $ 322
Mar 11, 9 AM $ 0.000739
+1.35%
$ 739,143 $ 306
Mar 11, 8 AM $ 0.00073
+2.81%
$ 729,554 $ 276
Mar 11, 7 AM $ 0.00071
+2.08%
$ 709,567 $ 208
Mar 11, 6 AM $ 0.000694
+0.00%
$ 694,398 $ 160
Mar 11, 5 AM $ 0.000694
+0.27%
$ 694,451 $ 159
Mar 11, 4 AM $ 0.000693
+0.44%
$ 692,878 $ 151
Mar 11, 3 AM $ 0.000692
+1.57%
$ 692,443 $ 150
Mar 11, 2 AM $ 0.000681
+1.24%
$ 680,941 $ 4,850
Mar 11, 1 AM $ 0.000672
+0.10%
$ 672,229 $ 4,790
Mar 11, 12 AM $ 0.000673
+3.89%
$ 673,122 $ 4,766
Mar 10, 11 PM $ 0.000655
+0.00%
$ 655,496 $ 4,525
Mar 10, 9 PM $ 0.000652
+0.00%
$ 652,315 $ 4,443
Mar 10, 8 PM $ 0.000642
+0.04%
$ 641,849 $ 4,403
Mar 10, 7 PM $ 0.000635
+1.13%
$ 635,341 $ 4,332
Mar 10, 6 PM $ 0.000628
+0.00%
$ 628,423 $ 4,260
Mar 10, 5 PM $ 0.000626
+0.00%
$ 626,447 $ 4,243