Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.00198
+0.00%
$1.98 million $60
Jul 19, 7 AM $0.00198
+0.00%
$1.98 million $67
Jul 19, 5 AM $0.00198
+0.00%
$1.98 million $68
Jul 19, 4 AM $0.00198
+0.00%
$1.98 million $90
Jul 19, 3 AM $0.00198
+0.00%
$1.98 million $89
Jul 19, 2 AM $0.00198
+0.02%
$1.98 million $79
Jul 19, 1 AM $0.00198
+0.07%
$1.98 million $81
Jul 18, 11 PM $0.002
+0.00%
$2 million $63
Jul 18, 9 PM $0.002
+0.02%
$2 million $62
Jul 18, 8 PM $0.002
+0.00%
$2 million $64
Jul 18, 6 PM $0.002
+0.03%
$2 million $64
Jul 18, 5 PM $0.002
+0.00%
$2 million $78
Jul 18, 4 PM $0.002
+0.02%
$2 million $84
Jul 18, 3 PM $0.002
+0.01%
$2 million $92
Jul 18, 2 PM $0.00199
+0.04%
$1.99 million $92
Jul 18, 1 PM $0.00199
+0.03%
$1.99 million $90
Jul 18, 12 PM $0.00199
+0.02%
$1.99 million $88
Jul 18, 11 AM $0.00199
+0.03%
$1.99 million $87
Jul 18, 10 AM $0.00199
+0.00%
$1.99 million $86
Jul 18, 8 AM $0.00199
-0.10%
$1.99 million $85
Jul 18, 6 AM $0.00199
+0.03%
$1.99 million $110
Jul 18, 4 AM $0.00199
-0.48%
$1.99 million $110
Jul 18, 3 AM $0.002
+0.00%
$2 million $89
Jul 18, 2 AM $0.002
+0.05%
$2 million $94
Jul 18, 1 AM $0.002
-0.29%
$2 million $81
Jul 18, 12 AM $0.00201
+0.00%
$2.01 million $138
Jul 17, 11 PM $0.00201
+0.03%
$2.01 million $184
Jul 17, 10 PM $0.00201
+0.01%
$2.01 million $182
Jul 17, 9 PM $0.00201
+0.01%
$2.01 million $182
Jul 17, 8 PM $0.002
+0.03%
$2 million $181
Jul 17, 6 PM $0.002
-0.31%
$2 million $181
Jul 17, 5 PM $0.00201
+0.02%
$2.01 million $167
Jul 17, 4 PM $0.00201
+0.13%
$2.01 million $159
Jul 17, 3 PM $0.002
+0.03%
$2 million $151
Jul 17, 12 PM $0.002
+0.00%
$2 million $156
Jul 17, 11 AM $0.002
+0.00%
$2 million $159
Jul 17, 8 AM $0.002
+0.00%
$2 million $160
Jul 17, 7 AM $0.002
-0.73%
$2 million $160
Jul 17, 6 AM $0.00202
+0.00%
$-- $158
Jul 17, 5 AM $0.00202
+0.00%
$2.02 million $158
Jul 17, 4 AM $0.00202
+0.00%
$2.02 million $158
Jul 17, 3 AM $0.00202
+0.00%
$2.02 million $158
Jul 17, 2 AM $0.00202
+0.19%
$2.02 million $159
Jul 17, 1 AM $0.00201
+1.31%
$2.01 million $154
Jul 17, 12 AM $0.00199
+0.50%
$1.99 million $93
Jul 16, 11 PM $0.00197
+0.00%
$1.97 million $49
Jul 16, 10 PM $0.00197
+0.00%
$1.97 million $49
Jul 16, 9 PM $0.00197
+0.00%
$1.97 million $50
Jul 16, 7 PM $0.00197
+0.00%
$1.97 million $49
Jul 16, 5 PM $0.00197
+0.01%
$1.97 million $50