POFD Historical Data

POFD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 77
Jun 22, 11 PM $ 0.00251
+0.01%
$ 2.51 million $ 96
Jun 22, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 191
Jun 22, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 206
Jun 22, 12 PM $ 0.00251
-0.04%
$ 2.51 million $ 206
Jun 22, 10 AM $ 0.00251
+0.03%
$ 2.51 million $ 200
Jun 22, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 192
Jun 22, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 192
Jun 22, 7 AM $ 0.00251
-0.17%
$ 2.51 million $ 176
Jun 22, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 164
Jun 22, 5 AM $ 0.00251
-0.02%
$ 2.51 million $ 165
Jun 22, 4 AM $ 0.00251
+0.07%
$ 2.51 million $ 151
Jun 22, 3 AM $ 0.00251
-0.02%
$ 2.51 million $ 143
Jun 22, 2 AM $ 0.00251
+0.04%
$ 2.51 million $ 171
Jun 22, 1 AM $ 0.00251
-0.12%
$ 2.51 million $ 169
Jun 22, 12 AM $ 0.00251
+0.02%
$ 2.51 million $ 152
Jun 21, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 307
Jun 21, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 244
Jun 21, 7 PM $ 0.00255
+0.00%
$ -- $ 245
Jun 21, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 245
Jun 21, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 244
Jun 21, 3 PM $ 0.00255
+0.08%
$ 2.55 million $ 243
Jun 21, 2 PM $ 0.00254
-0.09%
$ 2.54 million $ 239
Jun 21, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 322
Jun 21, 12 PM $ 0.00255
+0.01%
$ 2.55 million $ 322
Jun 21, 9 AM $ 0.00255
+0.01%
$ 2.55 million $ 322
Jun 21, 8 AM $ 0.00255
+0.04%
$ 2.55 million $ 321
Jun 21, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 323
Jun 21, 6 AM $ 0.00254
+0.01%
$ 2.54 million $ 335
Jun 21, 4 AM $ 0.00254
+0.00%
$ -- $ 354
Jun 21, 3 AM $ 0.00256
+0.01%
$ 2.56 million $ 321
Jun 21, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 447
Jun 21, 12 AM $ 0.00256
-2.39%
$ 2.56 million $ 453
Jun 20, 11 PM $ 0.00262
+0.03%
$ 2.62 million $ 300
Jun 20, 10 PM $ 0.00263
+0.01%
$ 2.63 million $ 268
Jun 20, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 266
Jun 20, 3 PM $ 0.00263
-0.02%
$ 2.63 million $ 266
Jun 20, 2 PM $ 0.00263
-1.04%
$ 2.63 million $ 267
Jun 20, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 178
Jun 20, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 178
Jun 20, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 185
Jun 20, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 271
Jun 20, 8 AM $ 0.00266
+0.05%
$ 2.66 million $ 284
Jun 20, 7 AM $ 0.00266
-0.19%
$ 2.66 million $ 281
Jun 20, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 266
Jun 20, 4 AM $ 0.00267
+0.01%
$ 2.67 million $ 265
Jun 20, 3 AM $ 0.00267
-0.82%
$ 2.67 million $ 262
Jun 20, 2 AM $ 0.0027
-0.40%
$ 2.7 million $ 135
Jun 20, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 135
Jun 19, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 135