POFD Historical Data

POFD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 135
Jun 19, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 137
Jun 19, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 136
Jun 19, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 136
Jun 19, 3 PM $ 0.00271
+0.04%
$ 2.71 million $ 137
Jun 19, 2 PM $ 0.00271
+0.04%
$ 2.71 million $ 134
Jun 19, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 132
Jun 19, 11 AM $ 0.00271
-0.10%
$ 2.71 million $ 132
Jun 19, 10 AM $ 0.00271
+1.32%
$ 2.71 million $ 125
Jun 19, 9 AM $ 0.00267
+0.03%
$ 2.67 million $ 35
Jun 19, 8 AM $ 0.00267
-0.14%
$ 2.67 million $ 34
Jun 19, 7 AM $ 0.00268
+0.15%
$ 2.68 million $ 22
Jun 19, 5 AM $ 0.00267
-0.12%
$ 2.67 million $ 14
Jun 19, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 9
Jun 19, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 19
Jun 19, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 33
Jun 19, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 33
Jun 18, 10 PM $ 0.00267
+0.02%
$ 2.67 million $ 87
Jun 18, 4 PM $ 0.00267
+0.01%
$ 2.67 million $ 117
Jun 18, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 135
Jun 18, 2 PM $ 0.00267
+0.02%
$ 2.67 million $ 136
Jun 18, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 298
Jun 18, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 297
Jun 18, 10 AM $ 0.00267
+0.01%
$ 2.67 million $ 298
Jun 18, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 295
Jun 18, 7 AM $ 0.00267
+0.01%
$ 2.67 million $ 295
Jun 18, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 296
Jun 18, 4 AM $ 0.00267
-0.13%
$ 2.67 million $ 295
Jun 18, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 286
Jun 18, 2 AM $ 0.00267
+0.22%
$ 2.67 million $ 293
Jun 18, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 277
Jun 18, 12 AM $ 0.00266
-0.45%
$ 2.66 million $ 261
Jun 17, 11 PM $ 0.00267
-0.03%
$ 2.67 million $ 228
Jun 17, 10 PM $ 0.00267
+0.03%
$ 2.67 million $ 225
Jun 17, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 225
Jun 17, 6 PM $ 0.00267
-0.44%
$ 2.67 million $ 230
Jun 17, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 202
Jun 17, 4 PM $ 0.00268
-0.27%
$ 2.68 million $ 203
Jun 17, 3 PM $ 0.00269
+0.03%
$ 2.69 million $ 185
Jun 17, 2 PM $ 0.00269
-1.99%
$ 2.69 million $ 185
Jun 17, 1 PM $ 0.00274
-0.16%
$ 2.74 million $ 22
Jun 17, 11 AM $ 0.00275
+0.00%
$ -- $ 62
Jun 17, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 62
Jun 17, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 67
Jun 17, 8 AM $ 0.00275
-0.01%
$ 2.75 million $ 69
Jun 17, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 209
Jun 17, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 210
Jun 17, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 219
Jun 17, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 267
Jun 17, 3 AM $ 0.00275
-0.09%
$ 2.75 million $ 267