POFD Historical Data

POFD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000628
+0.00%
$ 628,423 $ 4,260
Mar 10, 5 PM $ 0.000626
+0.00%
$ 626,447 $ 4,243
Mar 10, 4 PM $ 0.000624
-0.92%
$ 624,086 $ 4,274
Mar 10, 3 PM $ 0.000586
+0.00%
$ 586,206 $ 6
Mar 10, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 146
Mar 10, 9 AM $ 0.00124
+0.22%
$ 1.24 million $ 142
Mar 10, 8 AM $ 0.00124
-0.02%
$ 1.24 million $ 137
Mar 10, 7 AM $ 0.00124
+1.37%
$ 1.24 million $ 135
Mar 10, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 88
Mar 10, 5 AM $ 0.00119
+0.21%
$ 1.19 million $ 10
Mar 10, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 725
Mar 10, 1 AM $ 0.00118
+0.16%
$ 1.18 million $ 724
Mar 10, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 711
Mar 9, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 707
Mar 9, 10 PM $ 0.00117
+0.01%
$ 1.17 million $ 704
Mar 9, 9 PM $ 0.00119
-1.76%
$ 1.19 million $ 679
Mar 9, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 626
Mar 9, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 624
Mar 9, 3 PM $ 0.00121
+0.04%
$ 1.21 million $ 622
Mar 9, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 621
Mar 9, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 546
Mar 9, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 545
Mar 9, 6 AM $ 0.00119
-1.44%
$ 1.19 million $ 529
Mar 9, 5 AM $ 0.00121
-1.03%
$ 1.21 million $ 490
Mar 9, 4 AM $ 0.00122
-0.01%
$ 1.22 million $ 458
Mar 9, 3 AM $ 0.00122
-7.21%
$ 1.22 million $ 442
Mar 9, 2 AM $ 0.00132
+0.90%
$ 1.32 million $ 3,503
Mar 9, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,448
Mar 9, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 3,442
Mar 8, 11 PM $ 0.0013
+18.35%
$ 1.3 million $ 3,433
Mar 8, 10 PM $ 0.0011
+5.13%
$ 1.1 million $ 2,463
Mar 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,088
Mar 8, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 10
Mar 8, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 8
Mar 8, 4 PM $ 0.00171
+1.58%
$ 1.71 million $ 565
Mar 8, 3 PM $ 0.00169
-1.84%
$ 1.69 million $ 515
Mar 8, 2 PM $ 0.00172
+0.32%
$ 1.72 million $ 431
Mar 8, 1 PM $ 0.00172
+0.12%
$ 1.72 million $ 413
Mar 8, 12 PM $ 0.00171
+0.32%
$ 1.71 million $ 401
Mar 8, 11 AM $ 0.00171
+1.75%
$ 1.71 million $ 386
Mar 8, 10 AM $ 0.00168
+0.38%
$ 1.68 million $ 324
Mar 8, 9 AM $ 0.00167
+4.41%
$ 1.67 million $ 311
Mar 8, 8 AM $ 0.0016
+1.18%
$ 1.6 million $ 122
Mar 8, 7 AM $ 0.00158
+0.01%
$ 1.58 million $ 89
Mar 8, 6 AM $ 0.00158
-0.18%
$ 1.58 million $ 86
Mar 8, 5 AM $ 0.00158
-0.26%
$ 1.58 million $ 67
Mar 8, 4 AM $ 0.00158
+0.78%
$ 1.58 million $ 50
Mar 8, 3 AM $ 0.00156
+0.05%
$ 1.56 million $ 23
Mar 8, 2 AM $ 0.00156
+0.26%
$ 1.56 million $ 3,401
Mar 8, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,386