Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.00197
+0.00%
$1.97 million $49
Jul 16, 3 PM $0.00197
+0.01%
$1.97 million $51
Jul 16, 2 PM $0.00196
+0.06%
$1.96 million $48
Jul 16, 1 PM $0.00196
+0.00%
$1.96 million $56
Jul 16, 12 PM $0.00196
+0.07%
$1.96 million $53
Jul 16, 10 AM $0.00196
+0.00%
$1.96 million $54
Jul 16, 7 AM $0.00196
+0.01%
$1.96 million $87
Jul 16, 6 AM $0.00196
+0.65%
$1.96 million $58
Jul 16, 5 AM $0.00195
+0.01%
$1.95 million $58
Jul 16, 3 AM $0.00195
+0.00%
$1.95 million $77
Jul 16, 1 AM $0.00195
+0.07%
$1.95 million $78
Jul 16, 12 AM $0.00195
-0.01%
$1.95 million $75
Jul 15, 10 PM $0.00195
+0.00%
$1.95 million $74
Jul 15, 8 PM $0.00194
+0.00%
$1.94 million $73
Jul 15, 6 PM $0.00194
+0.02%
$1.94 million $72
Jul 15, 4 PM $0.00194
+0.05%
$1.94 million $72
Jul 15, 3 PM $0.00194
+0.00%
$1.94 million $71
Jul 15, 2 PM $0.00194
+0.22%
$1.94 million $63
Jul 15, 12 PM $0.00194
+0.01%
$1.94 million $75
Jul 15, 11 AM $0.00194
+0.00%
$1.94 million $74
Jul 15, 10 AM $0.00194
+0.00%
$1.94 million $76
Jul 15, 9 AM $0.00195
+0.00%
$1.95 million $46
Jul 15, 8 AM $0.00195
+0.05%
$1.95 million $47
Jul 15, 7 AM $0.00195
+0.03%
$1.95 million $45
Jul 15, 6 AM $0.00195
+0.03%
$1.95 million $45
Jul 15, 5 AM $0.00195
-0.45%
$1.95 million $46
Jul 15, 4 AM $0.00196
+0.00%
$1.96 million $27
Jul 15, 3 AM $0.00196
+0.00%
$1.96 million $27
Jul 15, 2 AM $0.00196
+0.00%
$1.96 million $28
Jul 15, 12 AM $0.00196
+0.00%
$-- $28
Jul 14, 11 PM $0.00196
+0.00%
$1.96 million $28
Jul 14, 10 PM $0.00196
+0.00%
$1.96 million $29
Jul 14, 4 PM $0.00196
+0.00%
$1.96 million $30
Jul 14, 2 PM $0.00196
+0.00%
$1.96 million $33
Jul 14, 1 PM $0.00196
+0.00%
$1.96 million $26
Jul 14, 12 PM $0.00196
+0.00%
$1.96 million $26
Jul 14, 11 AM $0.00196
+0.00%
$-- $24
Jul 14, 10 AM $0.00196
+0.00%
$1.96 million $25
Jul 14, 9 AM $0.00196
+0.00%
$1.96 million $26
Jul 14, 8 AM $0.00196
+0.00%
$1.96 million $26
Jul 14, 7 AM $0.00196
+0.00%
$1.96 million $25
Jul 14, 6 AM $0.00196
+0.05%
$1.96 million $34
Jul 14, 5 AM $0.00196
+0.03%
$1.96 million $33
Jul 14, 4 AM $0.00196
+0.02%
$1.96 million $32
Jul 14, 3 AM $0.00196
+0.00%
$1.96 million $34
Jul 14, 2 AM $0.00196
+0.00%
$1.96 million $34
Jul 14, 1 AM $0.00196
+0.00%
$1.96 million $37
Jul 14, 12 AM $0.00196
+0.00%
$1.96 million $39
Jul 13, 11 PM $0.00196
+0.00%
$1.96 million $39
Jul 13, 10 PM $0.00196
+0.00%
$1.96 million $38