POFD Historical Data

POFD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 319
Jun 16, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 375
Jun 16, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 382
Jun 16, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 378
Jun 16, 5 PM $ 0.00275
+0.01%
$ 2.75 million $ 390
Jun 16, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 397
Jun 16, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 396
Jun 16, 2 PM $ 0.00275
+0.03%
$ 2.75 million $ 396
Jun 16, 1 PM $ 0.00275
-0.51%
$ 2.75 million $ 496
Jun 16, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 474
Jun 16, 11 AM $ 0.00276
+0.01%
$ 2.76 million $ 505
Jun 16, 10 AM $ 0.00276
+0.06%
$ 2.76 million $ 506
Jun 16, 9 AM $ 0.00276
+0.03%
$ 2.76 million $ 537
Jun 16, 8 AM $ 0.00281
+0.01%
$ 2.81 million $ 401
Jun 16, 6 AM $ 0.00281
+0.01%
$ 2.81 million $ 403
Jun 16, 5 AM $ 0.00281
-0.08%
$ 2.81 million $ 423
Jun 16, 4 AM $ 0.00281
+0.41%
$ 2.81 million $ 400
Jun 16, 3 AM $ 0.0028
+0.12%
$ 2.8 million $ 370
Jun 16, 2 AM $ 0.0028
-0.17%
$ 2.8 million $ 381
Jun 16, 1 AM $ 0.00281
+1.08%
$ 2.81 million $ 367
Jun 16, 12 AM $ 0.00278
+0.14%
$ 2.78 million $ 288
Jun 15, 11 PM $ 0.00277
+0.07%
$ 2.77 million $ 287
Jun 15, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 279
Jun 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 279
Jun 15, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 278
Jun 15, 6 PM $ 0.00277
+0.17%
$ 2.77 million $ 280
Jun 15, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 266
Jun 15, 4 PM $ 0.00276
+0.09%
$ 2.76 million $ 265
Jun 15, 3 PM $ 0.00276
+0.01%
$ 2.76 million $ 262
Jun 15, 2 PM $ 0.00277
-1.04%
$ 2.77 million $ 246
Jun 15, 1 PM $ 0.0028
+0.21%
$ 2.8 million $ 183
Jun 15, 12 PM $ 0.00279
+0.36%
$ 2.79 million $ 161
Jun 15, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 132
Jun 15, 10 AM $ 0.00278
+0.43%
$ 2.78 million $ 129
Jun 15, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 123
Jun 15, 8 AM $ 0.00276
-0.05%
$ 2.76 million $ 125
Jun 15, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 124
Jun 15, 6 AM $ 0.00276
+0.23%
$ 2.76 million $ 120
Jun 15, 5 AM $ 0.00276
+0.03%
$ 2.76 million $ 110
Jun 15, 4 AM $ 0.00276
+0.02%
$ 2.76 million $ 108
Jun 15, 3 AM $ 0.00276
-0.26%
$ 2.76 million $ 110
Jun 15, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 95
Jun 15, 1 AM $ 0.00276
+0.08%
$ 2.76 million $ 94
Jun 15, 12 AM $ 0.00276
+0.01%
$ 2.76 million $ 115
Jun 14, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 114
Jun 14, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 114
Jun 14, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 115
Jun 14, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 113
Jun 14, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 113
Jun 14, 4 PM $ 0.00276
+0.01%
$ 2.76 million $ 113