POFD Historical Data

POFD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00302
-1.96%
$ 3.02 million $ 489
Apr 27, 6 PM $ 0.00308
-0.16%
$ 3.08 million $ 435
Apr 27, 5 PM $ 0.00309
+0.19%
$ 3.09 million $ 442
Apr 27, 4 PM $ 0.00308
-0.08%
$ 3.08 million $ 460
Apr 27, 3 PM $ 0.00308
+0.08%
$ 3.08 million $ 450
Apr 27, 2 PM $ 0.00308
+0.94%
$ 3.08 million $ 810
Apr 27, 1 PM $ 0.00305
-0.03%
$ 3.05 million $ 861
Apr 27, 12 PM $ 0.00305
+0.04%
$ 3.05 million $ 875
Apr 27, 11 AM $ 0.00305
-0.49%
$ 3.05 million $ 880
Apr 27, 10 AM $ 0.00306
+0.01%
$ 3.06 million $ 845
Apr 27, 9 AM $ 0.00306
-0.06%
$ 3.06 million $ 890
Apr 27, 8 AM $ 0.00306
-0.03%
$ 3.06 million $ 894
Apr 27, 7 AM $ 0.00306
-0.08%
$ 3.06 million $ 894
Apr 27, 6 AM $ 0.00307
+0.11%
$ 3.07 million $ 898
Apr 27, 5 AM $ 0.00306
+0.05%
$ 3.06 million $ 931
Apr 27, 4 AM $ 0.00306
+0.08%
$ 3.06 million $ 1,033
Apr 27, 3 AM $ 0.00306
+0.21%
$ 3.06 million $ 1,057
Apr 27, 2 AM $ 0.00305
+0.18%
$ 3.05 million $ 1,091
Apr 27, 1 AM $ 0.00304
+0.16%
$ 3.04 million $ 1,079
Apr 27, 12 AM $ 0.00304
+0.70%
$ 3.04 million $ 1,167
Apr 26, 11 PM $ 0.00302
-0.14%
$ 3.02 million $ 1,119
Apr 26, 10 PM $ 0.00302
+0.08%
$ 3.02 million $ 1,111
Apr 26, 9 PM $ 0.00301
+0.17%
$ 3.01 million $ 1,111
Apr 26, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,124
Apr 26, 7 PM $ 0.00305
-0.01%
$ 3.05 million $ 1,008
Apr 26, 6 PM $ 0.00305
+0.04%
$ 3.05 million $ 1,006
Apr 26, 5 PM $ 0.00305
+0.36%
$ 3.05 million $ 1,000
Apr 26, 4 PM $ 0.00304
+0.28%
$ 3.04 million $ 968
Apr 26, 3 PM $ 0.00303
-4.49%
$ 3.03 million $ 960
Apr 26, 2 PM $ 0.00317
-0.93%
$ 3.17 million $ 671
Apr 26, 1 PM $ 0.0032
+0.17%
$ 3.2 million $ 662
Apr 26, 12 PM $ 0.0032
+0.13%
$ 3.2 million $ 903
Apr 26, 11 AM $ 0.00319
+0.06%
$ 3.19 million $ 904
Apr 26, 10 AM $ 0.00319
+0.20%
$ 3.19 million $ 905
Apr 26, 9 AM $ 0.0032
+0.09%
$ 3.2 million $ 860
Apr 26, 8 AM $ 0.00319
-0.01%
$ 3.19 million $ 864
Apr 26, 7 AM $ 0.00319
+0.17%
$ 3.19 million $ 869
Apr 26, 6 AM $ 0.0032
-0.17%
$ 3.2 million $ 881
Apr 26, 5 AM $ 0.0032
+1.26%
$ 3.2 million $ 864
Apr 26, 4 AM $ 0.00316
+0.28%
$ 3.16 million $ 752
Apr 26, 3 AM $ 0.00315
+0.68%
$ 3.15 million $ 781
Apr 26, 2 AM $ 0.00313
+0.06%
$ 3.13 million $ 785
Apr 26, 1 AM $ 0.00312
+1.21%
$ 3.12 million $ 804
Apr 26, 12 AM $ 0.00308
+0.19%
$ 3.08 million $ 710
Apr 25, 11 PM $ 0.00308
-0.08%
$ 3.08 million $ 708
Apr 25, 10 PM $ 0.00308
+0.06%
$ 3.08 million $ 744
Apr 25, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 863
Apr 25, 5 PM $ 0.00307
-0.01%
$ 3.07 million $ 863
Apr 25, 4 PM $ 0.00307
-0.06%
$ 3.07 million $ 857
Apr 25, 3 PM $ 0.00307
+0.38%
$ 3.07 million $ 870