POFD Historical Data

POFD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00307
+0.38%
$ 3.07 million $ 870
Apr 25, 2 PM $ 0.00306
+1.44%
$ 3.06 million $ 849
Apr 25, 1 PM $ 0.00301
+2.54%
$ 3.01 million $ 764
Apr 25, 12 PM $ 0.00294
+0.02%
$ 2.94 million $ 516
Apr 25, 11 AM $ 0.00294
+0.27%
$ 2.94 million $ 546
Apr 25, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 726
Apr 25, 9 AM $ 0.00293
+0.10%
$ 2.93 million $ 756
Apr 25, 8 AM $ 0.00293
+0.13%
$ 2.93 million $ 878
Apr 25, 7 AM $ 0.00293
-0.02%
$ 2.93 million $ 929
Apr 25, 6 AM $ 0.00293
+0.03%
$ 2.93 million $ 1,565
Apr 25, 5 AM $ 0.00293
+0.08%
$ 2.93 million $ 1,875
Apr 25, 4 AM $ 0.00292
-0.18%
$ 2.92 million $ 1,869
Apr 25, 3 AM $ 0.00293
+0.96%
$ 2.93 million $ 1,845
Apr 25, 2 AM $ 0.0029
+0.20%
$ 2.9 million $ 1,843
Apr 25, 1 AM $ 0.0029
+0.24%
$ 2.9 million $ 1,909
Apr 25, 12 AM $ 0.00289
+0.15%
$ 2.89 million $ 1,934
Apr 24, 11 PM $ 0.00289
-0.21%
$ 2.89 million $ 1,928
Apr 24, 10 PM $ 0.00289
-0.51%
$ 2.89 million $ 1,910
Apr 24, 9 PM $ 0.00291
-0.74%
$ 2.91 million $ 1,894
Apr 24, 7 PM $ 0.00293
+0.07%
$ 2.93 million $ 1,813
Apr 24, 6 PM $ 0.00293
+0.05%
$ 2.93 million $ 1,812
Apr 24, 5 PM $ 0.00292
-0.24%
$ 2.92 million $ 1,839
Apr 24, 4 PM $ 0.00293
+0.41%
$ 2.93 million $ 1,839
Apr 24, 3 PM $ 0.00292
+0.20%
$ 2.92 million $ 1,831
Apr 24, 2 PM $ 0.00291
+0.29%
$ 2.91 million $ 1,809
Apr 24, 1 PM $ 0.0029
-0.10%
$ 2.9 million $ 1,796
Apr 24, 12 PM $ 0.0029
+0.36%
$ 2.9 million $ 1,850
Apr 24, 11 AM $ 0.00289
+2.98%
$ 2.89 million $ 1,883
Apr 24, 10 AM $ 0.00281
-0.51%
$ 2.81 million $ 1,647
Apr 24, 9 AM $ 0.00282
+0.96%
$ 2.82 million $ 1,635
Apr 24, 8 AM $ 0.00279
+0.27%
$ 2.79 million $ 1,536
Apr 24, 7 AM $ 0.00278
-5.70%
$ 2.78 million $ 1,444
Apr 24, 6 AM $ 0.00295
-2.91%
$ 2.95 million $ 899
Apr 24, 5 AM $ 0.00304
+0.09%
$ 3.04 million $ 603
Apr 24, 4 AM $ 0.00303
+0.15%
$ 3.03 million $ 604
Apr 24, 3 AM $ 0.00303
-0.60%
$ 3.03 million $ 557
Apr 24, 2 AM $ 0.00304
-0.45%
$ 3.04 million $ 527
Apr 24, 1 AM $ 0.00305
-0.69%
$ 3.05 million $ 449
Apr 24, 12 AM $ 0.00307
+0.06%
$ 3.07 million $ 408
Apr 23, 11 PM $ 0.00307
-0.09%
$ 3.07 million $ 434
Apr 23, 10 PM $ 0.00307
-0.02%
$ 3.07 million $ 430
Apr 23, 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 416
Apr 23, 6 PM $ 0.00307
+0.08%
$ 3.07 million $ 439
Apr 23, 5 PM $ 0.00307
+0.37%
$ 3.07 million $ 430
Apr 23, 4 PM $ 0.00306
+0.14%
$ 3.06 million $ 438
Apr 23, 3 PM $ 0.00306
+0.36%
$ 3.06 million $ 431
Apr 23, 2 PM $ 0.00305
+0.36%
$ 3.05 million $ 470
Apr 23, 1 PM $ 0.00304
+0.09%
$ 3.04 million $ 455
Apr 23, 12 PM $ 0.00304
-0.16%
$ 3.04 million $ 437
Apr 23, 11 AM $ 0.00304
-0.35%
$ 3.04 million $ 348