POFD Historical Data

POFD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00189
+0.40%
$ 1.89 million $ 1,713
Mar 7, 8 AM $ 0.00189
-0.19%
$ 1.89 million $ 1,691
Mar 7, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 1,691
Mar 7, 6 AM $ 0.00189
+0.03%
$ 1.89 million $ 1,615
Mar 7, 5 AM $ 0.00188
+0.15%
$ 1.88 million $ 1,587
Mar 7, 4 AM $ 0.00207
+0.16%
$ 2.07 million $ 1,319
Mar 7, 3 AM $ 0.00207
+0.62%
$ 2.07 million $ 1,313
Mar 7, 2 AM $ 0.00205
-0.73%
$ 2.05 million $ 8,564
Mar 7, 1 AM $ 0.00206
+3.42%
$ 2.06 million $ 8,483
Mar 7, 12 AM $ 0.00198
+6.99%
$ 1.98 million $ 7,955
Mar 6, 11 PM $ 0.00184
+53.19%
$ 1.84 million $ 7,043
Mar 6, 10 PM $ 0.0012
+2.03%
$ 1.2 million $ 3,364
Mar 6, 9 PM $ 0.00117
+0.03%
$ 1.17 million $ 3,116
Mar 6, 8 PM $ 0.00117
-1.24%
$ 1.17 million $ 3,114
Mar 6, 7 PM $ 0.00119
+5.52%
$ 1.19 million $ 3,087
Mar 6, 6 PM $ 0.00113
-64.27%
$ 1.13 million $ 2,897
Mar 6, 5 PM $ 0.00317
-2.45%
$ 3.17 million $ 730
Mar 6, 4 PM $ 0.00324
+0.01%
$ 3.24 million $ 619
Mar 6, 3 PM $ 0.00324
-0.09%
$ 3.24 million $ 618
Mar 6, 2 PM $ 0.00325
-0.18%
$ 3.25 million $ 608
Mar 6, 1 PM $ 0.00325
-2.01%
$ 3.25 million $ 515
Mar 6, 12 PM $ 0.00332
-1.70%
$ 3.32 million $ 412
Mar 6, 11 AM $ 0.00339
-0.08%
$ 3.39 million $ 295
Mar 6, 10 AM $ 0.0034
-0.60%
$ 3.4 million $ 292
Mar 6, 9 AM $ 0.00342
-0.85%
$ 3.42 million $ 252
Mar 6, 8 AM $ 0.00345
+0.56%
$ 3.45 million $ 208
Mar 6, 7 AM $ 0.00341
-0.12%
$ 3.41 million $ 52
Mar 6, 6 AM $ 0.00341
+0.28%
$ 3.41 million $ 50
Mar 6, 5 AM $ 0.00341
-0.41%
$ 3.41 million $ 34
Mar 6, 4 AM $ 0.00342
-0.04%
$ 3.42 million $ 13
Mar 6, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 708
Mar 6, 1 AM $ 0.00342
-0.08%
$ 3.42 million $ 699
Mar 5, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 668
Mar 5, 5 PM $ 0.00344
+0.18%
$ 3.44 million $ 664
Mar 5, 4 PM $ 0.00344
+0.44%
$ 3.44 million $ 660
Mar 5, 3 PM $ 0.00343
+0.70%
$ 3.43 million $ 643
Mar 5, 2 PM $ 0.0034
+0.58%
$ 3.4 million $ 599
Mar 5, 1 PM $ 0.00338
-2.57%
$ 3.38 million $ 568
Mar 5, 12 PM $ 0.00346
+0.49%
$ 3.46 million $ 392
Mar 5, 11 AM $ 0.00344
-0.11%
$ 3.44 million $ 369
Mar 5, 10 AM $ 0.00343
+0.23%
$ 3.43 million $ 341
Mar 5, 9 AM $ 0.00342
+0.07%
$ 3.42 million $ 320
Mar 5, 8 AM $ 0.00343
-0.02%
$ 3.43 million $ 294
Mar 5, 7 AM $ 0.00343
-0.44%
$ 3.43 million $ 293
Mar 5, 6 AM $ 0.00345
+0.09%
$ 3.45 million $ 241
Mar 5, 5 AM $ 0.00343
-0.03%
$ 3.43 million $ 220
Mar 5, 4 AM $ 0.00343
+0.51%
$ 3.43 million $ 219
Mar 5, 3 AM $ 0.00342
+1.75%
$ 3.42 million $ 147
Mar 5, 2 AM $ 0.00336
-0.25%
$ 3.36 million $ 1,814
Mar 5, 1 AM $ 0.00337
+0.32%
$ 3.37 million $ 1,800