POFD Historical Data

POFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00275
+0.02%
$ 2.75 million $ 127
Jun 14, 2 PM $ 0.00275
+0.23%
$ 2.75 million $ 138
Jun 14, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 184
Jun 14, 10 AM $ 0.00275
-0.16%
$ 2.75 million $ 650
Jun 14, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 624
Jun 14, 8 AM $ 0.00276
+0.04%
$ 2.76 million $ 624
Jun 14, 7 AM $ 0.00275
+0.01%
$ 2.75 million $ 621
Jun 14, 6 AM $ 0.00275
-0.02%
$ 2.75 million $ 622
Jun 14, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 622
Jun 14, 4 AM $ 0.00275
+0.04%
$ 2.75 million $ 630
Jun 14, 3 AM $ 0.00275
+0.03%
$ 2.75 million $ 704
Jun 14, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 701
Jun 14, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 672
Jun 14, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 673
Jun 13, 11 PM $ 0.00274
+0.04%
$ 2.74 million $ 674
Jun 13, 10 PM $ 0.00274
+0.07%
$ 2.74 million $ 671
Jun 13, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 677
Jun 13, 7 PM $ 0.00274
+0.01%
$ 2.74 million $ 677
Jun 13, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 676
Jun 13, 4 PM $ 0.00274
-0.18%
$ 2.74 million $ 676
Jun 13, 3 PM $ 0.00274
-0.02%
$ 2.74 million $ 662
Jun 13, 2 PM $ 0.00274
-0.21%
$ 2.74 million $ 653
Jun 13, 1 PM $ 0.00275
+0.18%
$ 2.75 million $ 620
Jun 13, 12 PM $ 0.00274
+0.03%
$ 2.74 million $ 599
Jun 13, 11 AM $ 0.00274
+0.43%
$ 2.74 million $ 597
Jun 13, 10 AM $ 0.00273
-5.35%
$ 2.73 million $ 591
Jun 13, 9 AM $ 0.00288
+0.01%
$ 2.88 million $ 182
Jun 13, 8 AM $ 0.00288
+0.01%
$ 2.88 million $ 186
Jun 13, 7 AM $ 0.00288
+0.02%
$ 2.88 million $ 199
Jun 13, 6 AM $ 0.00288
+0.04%
$ 2.88 million $ 204
Jun 13, 5 AM $ 0.00288
+0.05%
$ 2.88 million $ 202
Jun 13, 4 AM $ 0.00288
-0.75%
$ 2.88 million $ 196
Jun 13, 3 AM $ 0.00291
+0.02%
$ 2.91 million $ 115
Jun 13, 2 AM $ 0.00291
+0.02%
$ 2.91 million $ 119
Jun 13, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 119
Jun 13, 12 AM $ 0.00291
+0.02%
$ 2.91 million $ 152
Jun 12, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 152
Jun 12, 10 PM $ 0.00291
+0.01%
$ 2.91 million $ 162
Jun 12, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 155
Jun 12, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 170
Jun 12, 4 PM $ 0.00291
+0.01%
$ 2.91 million $ 170
Jun 12, 3 PM $ 0.00291
+0.05%
$ 2.91 million $ 177
Jun 12, 2 PM $ 0.0029
+0.06%
$ 2.9 million $ 183
Jun 12, 1 PM $ 0.0029
+0.03%
$ 2.9 million $ 182
Jun 12, 12 PM $ 0.0029
+0.03%
$ 2.9 million $ 179
Jun 12, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 181
Jun 12, 10 AM $ 0.00291
-0.31%
$ 2.91 million $ 167
Jun 12, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 140
Jun 12, 8 AM $ 0.00292
-0.18%
$ 2.92 million $ 141
Jun 12, 7 AM $ 0.00292
-0.07%
$ 2.92 million $ 165