Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.00199
+0.00%
$1.99 million $201
Jul 10, 6 AM $0.00199
+0.10%
$1.99 million $197
Jul 10, 2 AM $0.00199
+0.12%
$1.99 million $183
Jul 10, 1 AM $0.00199
-0.47%
$1.99 million $162
Jul 10, 12 AM $0.002
+0.00%
$2 million $162
Jul 9, 11 PM $0.002
+0.00%
$2 million $162
Jul 9, 10 PM $0.002
+0.01%
$2 million $162
Jul 9, 9 PM $0.002
+0.00%
$2 million $162
Jul 9, 6 PM $0.002
+0.00%
$2 million $162
Jul 9, 5 PM $0.002
+0.00%
$2 million $161
Jul 9, 4 PM $0.002
+0.00%
$2 million $160
Jul 9, 3 PM $0.002
+0.07%
$2 million $160
Jul 9, 1 PM $0.002
+0.03%
$2 million $158
Jul 9, 12 PM $0.00194
+0.00%
$1.94 million $18
Jul 9, 10 AM $0.00194
+0.12%
$1.94 million $20
Jul 9, 9 AM $0.00193
+0.00%
$1.93 million $14
Jul 9, 8 AM $0.00193
+0.00%
$1.93 million $12
Jul 9, 7 AM $0.00193
+0.00%
$1.93 million $27
Jul 9, 6 AM $0.00193
-0.07%
$1.93 million $24
Jul 9, 5 AM $0.00193
+0.00%
$1.93 million $24
Jul 9, 3 AM $0.00193
+0.00%
$1.93 million $26
Jul 9, 2 AM $0.00193
+0.00%
$1.93 million $26
Jul 9, 1 AM $0.00193
+0.00%
$1.93 million $60
Jul 8, 10 PM $0.00193
+0.00%
$1.93 million $375
Jul 8, 7 PM $0.00193
+0.00%
$1.93 million $386
Jul 8, 5 PM $0.00193
+0.00%
$1.93 million $376
Jul 8, 3 PM $0.00193
-0.02%
$1.93 million $375
Jul 8, 2 PM $0.00193
+0.00%
$1.93 million $374
Jul 8, 1 PM $0.00193
+0.02%
$1.93 million $375
Jul 8, 12 PM $0.00193
+0.00%
$1.93 million $374
Jul 8, 11 AM $0.00193
+0.04%
$1.93 million $372
Jul 8, 10 AM $0.00193
+0.02%
$1.93 million $371
Jul 8, 9 AM $0.00193
+0.00%
$1.93 million $375
Jul 8, 8 AM $0.00193
+0.00%
$1.93 million $375
Jul 8, 7 AM $0.00193
+0.29%
$1.93 million $374
Jul 8, 4 AM $0.00192
+0.00%
$1.92 million $358
Jul 8, 3 AM $0.00192
+0.02%
$1.92 million $417
Jul 8, 2 AM $0.00192
-0.24%
$1.92 million $415
Jul 8, 1 AM $0.00194
+0.00%
$1.94 million $282
Jul 8, 12 AM $0.00198
+0.00%
$1.98 million $282
Jul 7, 11 PM $0.00198
-4.24%
$1.98 million $180
Jul 7, 9 PM $0.00207
+0.00%
$2.07 million $74
Jul 7, 5 PM $0.00207
+0.00%
$2.07 million $98
Jul 7, 3 PM $0.00207
+0.00%
$2.07 million $101
Jul 7, 2 PM $0.00207
+0.00%
$2.07 million $121
Jul 7, 1 PM $0.00207
+0.00%
$2.07 million $121
Jul 7, 12 PM $0.00207
+0.00%
$2.07 million $122
Jul 7, 10 AM $0.00207
+0.00%
$2.07 million $117
Jul 7, 9 AM $0.00207
+0.00%
$2.07 million $117
Jul 7, 6 AM $0.00207
+0.00%
$2.07 million $123