POFD Historical Data

POFD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00292
-0.07%
$ 2.92 million $ 165
Jun 12, 6 AM $ 0.00292
+0.02%
$ 2.92 million $ 157
Jun 12, 5 AM $ 0.00292
+0.01%
$ 2.92 million $ 158
Jun 12, 3 AM $ 0.00292
+0.06%
$ 2.92 million $ 155
Jun 12, 2 AM $ 0.00292
+0.02%
$ 2.92 million $ 180
Jun 12, 1 AM $ 0.00292
+0.20%
$ 2.92 million $ 179
Jun 12, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 148
Jun 11, 11 PM $ 0.00292
+0.11%
$ 2.92 million $ 151
Jun 11, 10 PM $ 0.00292
+0.15%
$ 2.92 million $ 142
Jun 11, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 122
Jun 11, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 123
Jun 11, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 123
Jun 11, 4 PM $ 0.00291
+0.10%
$ 2.91 million $ 122
Jun 11, 3 PM $ 0.0029
+0.03%
$ 2.9 million $ 116
Jun 11, 2 PM $ 0.0029
+0.03%
$ 2.9 million $ 108
Jun 11, 1 PM $ 0.0029
-0.01%
$ 2.9 million $ 111
Jun 11, 12 PM $ 0.0029
-0.02%
$ 2.9 million $ 117
Jun 11, 11 AM $ 0.0029
+0.04%
$ 2.9 million $ 122
Jun 11, 10 AM $ 0.0029
+0.05%
$ 2.9 million $ 119
Jun 11, 9 AM $ 0.0029
+0.01%
$ 2.9 million $ 115
Jun 11, 8 AM $ 0.0029
-0.30%
$ 2.9 million $ 122
Jun 11, 7 AM $ 0.00291
+0.01%
$ 2.91 million $ 90
Jun 11, 6 AM $ 0.00291
+0.02%
$ 2.91 million $ 90
Jun 11, 5 AM $ 0.00291
-0.01%
$ 2.91 million $ 86
Jun 11, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 90
Jun 11, 3 AM $ 0.00291
+0.34%
$ 2.91 million $ 90
Jun 11, 2 AM $ 0.0029
-0.04%
$ 2.9 million $ 62
Jun 11, 1 AM $ 0.0029
+0.02%
$ 2.9 million $ 67
Jun 11, 12 AM $ 0.0029
+0.06%
$ 2.9 million $ 73
Jun 10, 11 PM $ 0.0029
+0.01%
$ 2.9 million $ 68
Jun 10, 10 PM $ 0.0029
+0.07%
$ 2.9 million $ 70
Jun 10, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 223
Jun 10, 4 PM $ 0.00289
+0.01%
$ 2.89 million $ 234
Jun 10, 3 PM $ 0.00289
+0.04%
$ 2.89 million $ 315
Jun 10, 2 PM $ 0.00289
+0.07%
$ 2.89 million $ 317
Jun 10, 1 PM $ 0.00289
-0.07%
$ 2.89 million $ 459
Jun 10, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 486
Jun 10, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 630
Jun 10, 9 AM $ 0.00289
+0.01%
$ 2.89 million $ 633
Jun 10, 8 AM $ 0.00289
+0.13%
$ 2.89 million $ 632
Jun 10, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 623
Jun 10, 5 AM $ 0.00289
+0.05%
$ 2.89 million $ 628
Jun 10, 4 AM $ 0.00289
+0.01%
$ 2.89 million $ 697
Jun 10, 3 AM $ 0.00289
+0.02%
$ 2.89 million $ 698
Jun 10, 2 AM $ 0.00288
+0.01%
$ 2.88 million $ 699
Jun 10, 1 AM $ 0.00289
+0.10%
$ 2.89 million $ 698
Jun 10, 12 AM $ 0.00288
+0.02%
$ 2.88 million $ 691
Jun 9, 11 PM $ 0.00288
+0.02%
$ 2.88 million $ 690
Jun 9, 10 PM $ 0.00288
+2.03%
$ 2.88 million $ 696
Jun 9, 9 PM $ 0.00282
+0.01%
$ 2.82 million $ 530