Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00207
+0.00%
$2.07 million $123
Jul 7, 5 AM $0.00207
+0.00%
$2.07 million $169
Jul 7, 4 AM $0.00207
+0.00%
$2.07 million $168
Jul 7, 3 AM $0.00207
-1.23%
$2.07 million $106
Jul 7, 2 AM $0.00209
+0.00%
$2.09 million $106
Jul 7, 1 AM $0.00209
+0.00%
$2.09 million $106
Jul 6, 11 PM $0.00209
+0.00%
$2.09 million $112
Jul 6, 10 PM $0.00209
+0.00%
$2.09 million $112
Jul 6, 5 PM $0.00209
-0.13%
$2.09 million $108
Jul 6, 4 PM $0.0021
+0.00%
$2.1 million $89
Jul 6, 3 PM $0.0021
+0.00%
$2.1 million $88
Jul 6, 2 PM $0.0021
-0.40%
$2.1 million $142
Jul 6, 1 PM $0.00211
+0.03%
$2.11 million $120
Jul 6, 12 PM $0.00211
+0.00%
$2.11 million $138
Jul 6, 11 AM $0.00211
+0.00%
$2.11 million $143
Jul 6, 8 AM $0.00211
+0.00%
$-- $153
Jul 6, 7 AM $0.00211
-0.09%
$2.11 million $153
Jul 6, 6 AM $0.00211
-0.83%
$2.11 million $151
Jul 6, 5 AM $0.00213
+0.05%
$2.13 million $107
Jul 6, 4 AM $0.00212
+0.00%
$2.12 million $106
Jul 6, 2 AM $0.00212
+0.00%
$2.12 million $108
Jul 5, 11 PM $0.00212
+0.00%
$2.12 million $103
Jul 5, 10 PM $0.00212
+0.00%
$2.12 million $105
Jul 5, 9 PM $0.00212
+0.00%
$2.12 million $135
Jul 5, 8 PM $0.00212
+0.01%
$2.12 million $133
Jul 5, 4 PM $0.00212
+0.00%
$2.12 million $132
Jul 5, 3 PM $0.00214
+0.00%
$2.14 million $86
Jul 5, 2 PM $0.00214
+0.00%
$2.14 million $87
Jul 5, 1 PM $0.00214
-0.25%
$2.14 million $93
Jul 5, 12 PM $0.00215
+0.03%
$2.15 million $76
Jul 5, 11 AM $0.00215
+0.01%
$2.15 million $80
Jul 5, 8 AM $0.00215
-0.19%
$2.15 million $79
Jul 5, 7 AM $0.00215
+0.01%
$2.15 million $82
Jul 5, 5 AM $0.00215
+0.00%
$2.15 million $83
Jul 5, 4 AM $0.00215
+0.01%
$2.15 million $101
Jul 5, 3 AM $0.00215
+0.05%
$2.15 million $103
Jul 5, 2 AM $0.00215
+0.03%
$2.15 million $102
Jul 5, 1 AM $0.00215
+0.00%
$2.15 million $102
Jul 5, 12 AM $0.00215
+0.00%
$2.15 million $104
Jul 4, 10 PM $0.00216
+0.00%
$2.16 million $72
Jul 4, 4 PM $0.00216
+0.01%
$2.16 million $65
Jul 4, 3 PM $0.00216
+0.02%
$2.16 million $71
Jul 4, 2 PM $0.00216
-0.05%
$2.16 million $69
Jul 4, 1 PM $0.00216
+0.03%
$2.16 million $64
Jul 4, 12 PM $0.00216
-0.12%
$2.16 million $121
Jul 4, 11 AM $0.00216
+0.04%
$2.16 million $153
Jul 4, 10 AM $0.00217
+0.00%
$2.17 million $143
Jul 4, 8 AM $0.00217
+0.11%
$2.17 million $170
Jul 4, 7 AM $0.00216
-0.02%
$2.16 million $164
Jul 4, 6 AM $0.00216
+0.02%
$2.16 million $160