POFD Historical Data

POFD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00336
-0.25%
$ 3.36 million $ 1,814
Mar 5, 1 AM $ 0.00337
+0.32%
$ 3.37 million $ 1,800
Mar 5, 12 AM $ 0.00336
+0.31%
$ 3.36 million $ 1,783
Mar 4, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,768
Mar 4, 10 PM $ 0.00335
+1.32%
$ 3.35 million $ 1,744
Mar 4, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,760
Mar 4, 8 PM $ 0.00336
-1.52%
$ 3.36 million $ 1,699
Mar 4, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,686
Mar 4, 6 PM $ 0.00342
+0.14%
$ 3.42 million $ 1,684
Mar 4, 5 PM $ 0.00342
+0.18%
$ 3.42 million $ 1,674
Mar 4, 4 PM $ 0.00341
-0.40%
$ -- $ 1,663
Mar 4, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,005
Mar 4, 12 PM $ 0.00328
+0.33%
$ 3.28 million $ 1,003
Mar 4, 11 AM $ 0.00327
-0.03%
$ 3.27 million $ 978
Mar 4, 9 AM $ 0.00326
+1.46%
$ 3.26 million $ 903
Mar 4, 8 AM $ 0.00322
+0.16%
$ 3.22 million $ 826
Mar 4, 7 AM $ 0.00321
+0.68%
$ 3.21 million $ 821
Mar 4, 6 AM $ 0.00319
-0.08%
$ 3.19 million $ 773
Mar 4, 5 AM $ 0.00319
-3.36%
$ 3.19 million $ 759
Mar 4, 4 AM $ 0.00331
+0.86%
$ 3.31 million $ 522
Mar 4, 3 AM $ 0.00326
+4.84%
$ 3.26 million $ 424
Mar 4, 2 AM $ 0.0031
-0.33%
$ 3.1 million $ 6,788
Mar 4, 1 AM $ 0.00311
+0.54%
$ 3.11 million $ 6,734
Mar 4, 12 AM $ 0.0031
-1.25%
$ 3.1 million $ 6,627
Mar 3, 11 PM $ 0.00314
+0.86%
$ 3.14 million $ 6,593
Mar 3, 10 PM $ 0.00312
+0.16%
$ 3.12 million $ 6,531
Mar 3, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 6,393
Mar 3, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 6,267
Mar 3, 4 PM $ 0.00304
+0.19%
$ 3.04 million $ 6,256
Mar 3, 3 PM $ 0.00304
-0.84%
$ 3.04 million $ 6,295
Mar 3, 2 PM $ 0.00307
-2.92%
$ 3.07 million $ 6,234
Mar 3, 1 PM $ 0.00316
-0.13%
$ 3.16 million $ 6,255
Mar 3, 12 PM $ 0.00316
-6.27%
$ 3.16 million $ 6,249
Mar 3, 11 AM $ 0.00338
-0.41%
$ 3.38 million $ 6,264
Mar 3, 10 AM $ 0.00339
+0.50%
$ 3.39 million $ 6,237
Mar 3, 9 AM $ 0.00337
+0.83%
$ 3.37 million $ 6,122
Mar 3, 8 AM $ 0.00331
+0.62%
$ 3.31 million $ 5,972
Mar 3, 7 AM $ 0.00329
+3.26%
$ 3.29 million $ 5,860
Mar 3, 6 AM $ 0.00318
+0.29%
$ 3.18 million $ 5,475
Mar 3, 5 AM $ 0.00317
-21.80%
$ 3.17 million $ 5,450
Mar 3, 4 AM $ 0.00406
-22.72%
$ 4.06 million $ 5,272
Mar 3, 3 AM $ 0.00525
+57.62%
$ 5.25 million $ 4,344
Mar 3, 2 AM $ 0.00331
+2.28%
$ 3.31 million $ 4,087
Mar 3, 1 AM $ 0.00324
+23.47%
$ 3.24 million $ 3,763
Mar 3, 12 AM $ 0.00262
+4.34%
$ 2.62 million $ 1,121
Mar 2, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 850
Mar 2, 6 PM $ 0.0025
-0.01%
$ 2.5 million $ 849
Mar 2, 5 PM $ 0.00251
+0.24%
$ 2.51 million $ 848
Mar 2, 4 PM $ 0.00251
-0.39%
$ 2.51 million $ 791
Mar 2, 3 PM $ 0.00251
-0.02%
$ 2.51 million $ 786