POFD Historical Data

POFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00304
-0.35%
$ 3.04 million $ 348
Apr 23, 10 AM $ 0.00305
+0.19%
$ 3.05 million $ 351
Apr 23, 9 AM $ 0.00305
-0.04%
$ 3.05 million $ 380
Apr 23, 8 AM $ 0.00305
+0.05%
$ 3.05 million $ 409
Apr 23, 7 AM $ 0.00305
+0.68%
$ 3.05 million $ 520
Apr 23, 6 AM $ 0.00303
+0.10%
$ 3.03 million $ 623
Apr 23, 5 AM $ 0.00303
+0.13%
$ 3.03 million $ 617
Apr 23, 4 AM $ 0.00302
+0.15%
$ 3.02 million $ 609
Apr 23, 3 AM $ 0.00302
-0.01%
$ 3.02 million $ 689
Apr 23, 2 AM $ 0.00302
-0.13%
$ 3.02 million $ 706
Apr 23, 1 AM $ 0.00302
+0.05%
$ 3.02 million $ 702
Apr 23, 12 AM $ 0.00302
-0.05%
$ 3.02 million $ 695
Apr 22, 11 PM $ 0.00302
+0.35%
$ 3.02 million $ 708
Apr 22, 10 PM $ 0.00301
+0.08%
$ 3.01 million $ 686
Apr 22, 9 PM $ 0.003
+0.04%
$ 3 million $ 682
Apr 22, 8 PM $ 0.003
+0.00%
$ 3 million $ 680
Apr 22, 7 PM $ 0.003
+0.04%
$ 3 million $ 701
Apr 22, 5 PM $ 0.00299
-0.65%
$ 2.99 million $ 689
Apr 22, 4 PM $ 0.00301
+0.31%
$ 3.01 million $ 662
Apr 22, 3 PM $ 0.003
-0.48%
$ 3 million $ 670
Apr 22, 2 PM $ 0.00301
+0.17%
$ 3.01 million $ 622
Apr 22, 1 PM $ 0.00301
-0.08%
$ 3.01 million $ 689
Apr 22, 12 PM $ 0.00301
+0.12%
$ 3.01 million $ 719
Apr 22, 11 AM $ 0.00301
+0.08%
$ 3.01 million $ 706
Apr 22, 10 AM $ 0.003
+0.66%
$ 3 million $ 689
Apr 22, 9 AM $ 0.00298
+0.10%
$ 2.98 million $ 640
Apr 22, 8 AM $ 0.00298
+0.55%
$ 2.98 million $ 617
Apr 22, 7 AM $ 0.00296
-2.98%
$ 2.96 million $ 614
Apr 22, 6 AM $ 0.00305
+0.19%
$ 3.05 million $ 460
Apr 22, 5 AM $ 0.00305
+0.10%
$ 3.05 million $ 459
Apr 22, 4 AM $ 0.00304
-0.84%
$ 3.04 million $ 463
Apr 22, 3 AM $ 0.00307
+0.15%
$ 3.07 million $ 384
Apr 22, 2 AM $ 0.00307
-0.21%
$ 3.07 million $ 353
Apr 22, 1 AM $ 0.00307
+0.14%
$ 3.07 million $ 352
Apr 22, 12 AM $ 0.00307
+0.25%
$ 3.07 million $ 391
Apr 21, 11 PM $ 0.00306
-0.02%
$ 3.06 million $ 460
Apr 21, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 461
Apr 21, 8 PM $ 0.00305
-0.26%
$ 3.05 million $ 458
Apr 21, 7 PM $ 0.00306
+0.01%
$ 3.06 million $ 439
Apr 21, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 436
Apr 21, 5 PM $ 0.00306
+0.20%
$ 3.06 million $ 438
Apr 21, 4 PM $ 0.00306
+0.19%
$ 3.06 million $ 474
Apr 21, 3 PM $ 0.00306
-0.06%
$ 3.06 million $ 540
Apr 21, 2 PM $ 0.00305
+0.72%
$ 3.05 million $ 576
Apr 21, 1 PM $ 0.00303
-0.19%
$ 3.03 million $ 1,183
Apr 21, 12 PM $ 0.00304
+0.27%
$ 3.04 million $ 1,151
Apr 21, 11 AM $ 0.00303
+0.30%
$ 3.03 million $ 1,424
Apr 21, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 1,418
Apr 21, 9 AM $ 0.00302
-0.22%
$ 3.02 million $ 1,423
Apr 21, 8 AM $ 0.00303
-0.18%
$ 3.03 million $ 1,427