POFD Historical Data

POFD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00302
-0.22%
$ 3.02 million $ 1,423
Apr 21, 8 AM $ 0.00303
-0.18%
$ 3.03 million $ 1,427
Apr 21, 7 AM $ 0.00303
-0.42%
$ 3.03 million $ 1,415
Apr 21, 6 AM $ 0.00304
+0.03%
$ 3.04 million $ 1,380
Apr 21, 5 AM $ 0.00305
+0.16%
$ 3.05 million $ 1,612
Apr 21, 4 AM $ 0.00304
-0.06%
$ 3.04 million $ 1,596
Apr 21, 3 AM $ 0.00304
+0.09%
$ 3.04 million $ 1,601
Apr 21, 2 AM $ 0.00304
+0.06%
$ 3.04 million $ 1,793
Apr 21, 1 AM $ 0.00304
+0.16%
$ 3.04 million $ 2,162
Apr 21, 12 AM $ 0.00305
-1.16%
$ 3.05 million $ 2,403
Apr 20, 11 PM $ 0.00308
-0.07%
$ 3.08 million $ 2,353
Apr 20, 10 PM $ 0.00309
+0.03%
$ 3.09 million $ 2,413
Apr 20, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 2,594
Apr 20, 8 PM $ 0.00308
+0.01%
$ 3.08 million $ 2,772
Apr 20, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,782
Apr 20, 6 PM $ 0.00308
-0.05%
$ 3.08 million $ 2,787
Apr 20, 5 PM $ 0.00308
+0.50%
$ 3.08 million $ 2,787
Apr 20, 4 PM $ 0.00306
-0.49%
$ 3.06 million $ 2,767
Apr 20, 3 PM $ 0.00307
+0.55%
$ 3.07 million $ 3,522
Apr 20, 2 PM $ 0.00306
-4.96%
$ 3.06 million $ 4,193
Apr 20, 1 PM $ 0.00321
+0.18%
$ 3.21 million $ 3,745
Apr 20, 12 PM $ 0.0032
-3.09%
$ 3.2 million $ 3,734
Apr 20, 11 AM $ 0.0033
-1.26%
$ 3.3 million $ 3,542
Apr 20, 10 AM $ 0.00333
+0.27%
$ 3.33 million $ 3,564
Apr 20, 9 AM $ 0.00331
-0.02%
$ 3.31 million $ 3,565
Apr 20, 8 AM $ 0.00329
-0.69%
$ 3.29 million $ 3,547
Apr 20, 7 AM $ 0.00331
+0.50%
$ 3.31 million $ 3,552
Apr 20, 6 AM $ 0.0033
-3.39%
$ 3.3 million $ 3,742
Apr 20, 5 AM $ 0.00341
+0.17%
$ 3.41 million $ 3,492
Apr 20, 4 AM $ 0.00341
+0.04%
$ 3.41 million $ 3,494
Apr 20, 3 AM $ 0.00341
+1.63%
$ 3.41 million $ 3,489
Apr 20, 2 AM $ 0.00334
-2.48%
$ 3.34 million $ 3,358
Apr 20, 1 AM $ 0.00342
-3.49%
$ 3.42 million $ 3,026
Apr 20, 12 AM $ 0.00355
+0.10%
$ 3.55 million $ 2,847
Apr 19, 11 PM $ 0.00354
+0.26%
$ 3.54 million $ 2,819
Apr 19, 10 PM $ 0.00354
+2.51%
$ 3.54 million $ 2,814
Apr 19, 9 PM $ 0.00345
+3.30%
$ 3.45 million $ 2,536
Apr 19, 8 PM $ 0.00334
+0.21%
$ 3.34 million $ 2,215
Apr 19, 7 PM $ 0.00334
-0.02%
$ 3.34 million $ 2,194
Apr 19, 6 PM $ 0.00334
+0.06%
$ 3.34 million $ 2,203
Apr 19, 5 PM $ 0.00333
+0.62%
$ 3.33 million $ 2,196
Apr 19, 4 PM $ 0.00332
-9.58%
$ 3.32 million $ 2,146
Apr 19, 3 PM $ 0.00367
+10.91%
$ 3.67 million $ 1,425
Apr 19, 2 PM $ 0.0033
+0.54%
$ 3.3 million $ 503
Apr 19, 1 PM $ 0.00328
-0.23%
$ 3.28 million $ 500
Apr 19, 12 PM $ 0.00329
+0.18%
$ 3.29 million $ 481
Apr 19, 11 AM $ 0.00329
+0.05%
$ 3.29 million $ 478
Apr 19, 10 AM $ 0.00328
-0.10%
$ 3.28 million $ 494
Apr 19, 9 AM $ 0.00329
-0.17%
$ 3.29 million $ 589
Apr 19, 8 AM $ 0.00329
+0.13%
$ 3.29 million $ 648