POFD Historical Data

POFD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00251
+0.24%
$ 2.51 million $ 848
Mar 2, 4 PM $ 0.00251
-0.39%
$ 2.51 million $ 791
Mar 2, 3 PM $ 0.00251
-0.02%
$ 2.51 million $ 786
Mar 2, 2 PM $ 0.00252
-0.09%
$ 2.52 million $ 786
Mar 2, 1 PM $ 0.00252
-2.04%
$ 2.52 million $ 767
Mar 2, 12 PM $ 0.00257
-0.04%
$ 2.57 million $ 662
Mar 2, 11 AM $ 0.00257
-0.11%
$ 2.57 million $ 556
Mar 2, 10 AM $ 0.00258
+0.50%
$ 2.58 million $ 542
Mar 2, 9 AM $ 0.00256
-2.45%
$ 2.56 million $ 493
Mar 2, 8 AM $ 0.00263
-0.25%
$ 2.63 million $ 357
Mar 2, 7 AM $ 0.00263
-0.65%
$ 2.63 million $ 345
Mar 2, 6 AM $ 0.00265
+0.01%
$ 2.65 million $ 307
Mar 2, 5 AM $ 0.00265
+2.17%
$ 2.65 million $ 291
Mar 2, 4 AM $ 0.00259
+0.36%
$ 2.59 million $ 171
Mar 2, 3 AM $ 0.00258
+0.26%
$ 2.58 million $ 150
Mar 2, 2 AM $ 0.00257
+1.96%
$ 2.57 million $ 2,884
Mar 2, 1 AM $ 0.00253
-0.05%
$ 2.53 million $ 2,720
Mar 2, 12 AM $ 0.00252
+0.35%
$ 2.52 million $ 2,694
Mar 1, 11 PM $ 0.00251
-18.92%
$ 2.51 million $ 2,616
Mar 1, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,684
Mar 1, 5 PM $ 0.00309
-0.25%
$ 3.09 million $ 1,677
Mar 1, 4 PM $ 0.00307
-0.25%
$ 3.07 million $ 1,596
Mar 1, 3 PM $ 0.00307
-0.40%
$ 3.07 million $ 1,580
Mar 1, 2 PM $ 0.00309
-0.03%
$ 3.09 million $ 1,500
Mar 1, 1 PM $ 0.0031
-1.58%
$ 3.1 million $ 1,480
Mar 1, 12 PM $ 0.00315
+5.50%
$ 3.15 million $ 1,264
Mar 1, 11 AM $ 0.00298
+0.02%
$ 2.98 million $ 733
Mar 1, 10 AM $ 0.00299
+0.02%
$ 2.99 million $ 729
Mar 1, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 705
Mar 1, 8 AM $ 0.00295
+0.48%
$ 2.95 million $ 624
Mar 1, 7 AM $ 0.00294
-0.49%
$ 2.94 million $ 520
Mar 1, 6 AM $ 0.00295
+0.07%
$ 2.95 million $ 507
Mar 1, 5 AM $ 0.00295
-1.33%
$ 2.95 million $ 492
Mar 1, 4 AM $ 0.00301
+0.19%
$ 3.01 million $ 217
Mar 1, 3 AM $ 0.003
+0.05%
$ 3 million $ 200
Mar 1, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,277
Mar 1, 1 AM $ 0.00308
-0.16%
$ 3.08 million $ 1,043
Mar 1, 12 AM $ 0.00309
-0.02%
$ 3.09 million $ 1,031
Feb 28, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,030
Feb 28, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,028
Feb 28, 6 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,023
Feb 28, 5 PM $ 0.00309
-0.67%
$ 3.09 million $ 1,023
Feb 28, 4 PM $ 0.00311
+0.07%
$ 3.11 million $ 969
Feb 28, 3 PM $ 0.00311
-0.77%
$ 3.11 million $ 972
Feb 28, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 892
Feb 28, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 817
Feb 28, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 805
Feb 28, 11 AM $ 0.00316
+0.32%
$ 3.16 million $ 799
Feb 28, 10 AM $ 0.00315
-0.31%
$ 3.15 million $ 753
Feb 28, 9 AM $ 0.00316
-0.17%
$ 3.16 million $ 695