POFD Historical Data

POFD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 639
Jun 9, 6 PM $ 0.00282
+0.07%
$ 2.82 million $ 639
Jun 9, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 652
Jun 9, 4 PM $ 0.00282
+0.15%
$ 2.82 million $ 645
Jun 9, 3 PM $ 0.00282
+0.15%
$ 2.82 million $ 567
Jun 9, 2 PM $ 0.00281
+1.13%
$ 2.81 million $ 565
Jun 9, 1 PM $ 0.00278
+0.64%
$ 2.78 million $ 421
Jun 9, 12 PM $ 0.00277
+1.97%
$ 2.77 million $ 378
Jun 9, 11 AM $ 0.00271
+0.06%
$ 2.71 million $ 259
Jun 9, 10 AM $ 0.00272
-0.04%
$ 2.72 million $ 258
Jun 9, 9 AM $ 0.00272
+0.18%
$ 2.72 million $ 259
Jun 9, 8 AM $ 0.00271
+0.21%
$ 2.71 million $ 259
Jun 9, 7 AM $ 0.00271
-0.10%
$ 2.71 million $ 260
Jun 9, 6 AM $ 0.00271
+0.17%
$ 2.71 million $ 258
Jun 9, 5 AM $ 0.00271
+0.05%
$ 2.71 million $ 255
Jun 9, 4 AM $ 0.00268
+0.14%
$ 2.68 million $ 206
Jun 9, 3 AM $ 0.00269
-0.06%
$ 2.69 million $ 208
Jun 9, 2 AM $ 0.00269
+0.22%
$ 2.69 million $ 207
Jun 9, 1 AM $ 0.00268
-0.17%
$ 2.68 million $ 206
Jun 9, 12 AM $ 0.00268
-0.07%
$ 2.68 million $ 211
Jun 8, 11 PM $ 0.00268
+0.04%
$ 2.68 million $ 219
Jun 8, 10 PM $ 0.00268
+0.05%
$ 2.68 million $ 218
Jun 8, 9 PM $ 0.00271
-0.01%
$ 2.71 million $ 112
Jun 8, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 111
Jun 8, 6 PM $ 0.00271
+0.12%
$ 2.71 million $ 107
Jun 8, 5 PM $ 0.00271
-0.19%
$ 2.71 million $ 96
Jun 8, 4 PM $ 0.00271
+0.22%
$ 2.71 million $ 94
Jun 8, 3 PM $ 0.00271
-0.05%
$ 2.71 million $ 96
Jun 8, 2 PM $ 0.00271
-0.17%
$ 2.71 million $ 107
Jun 8, 1 PM $ 0.00271
+0.09%
$ 2.71 million $ 149
Jun 8, 12 PM $ 0.00271
+0.48%
$ 2.71 million $ 163
Jun 8, 11 AM $ 0.0027
-0.03%
$ 2.7 million $ 149
Jun 8, 10 AM $ 0.0027
-0.19%
$ 2.7 million $ 153
Jun 8, 9 AM $ 0.0027
+0.20%
$ 2.7 million $ 152
Jun 8, 8 AM $ 0.0027
+0.04%
$ 2.7 million $ 150
Jun 8, 7 AM $ 0.00271
+0.79%
$ 2.71 million $ 150
Jun 8, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 147
Jun 8, 5 AM $ 0.0027
+0.02%
$ 2.7 million $ 155
Jun 8, 4 AM $ 0.0027
+0.32%
$ 2.7 million $ 161
Jun 8, 3 AM $ 0.00268
-0.23%
$ 2.68 million $ 214
Jun 8, 2 AM $ 0.00269
+0.28%
$ 2.69 million $ 266
Jun 8, 1 AM $ 0.00269
+0.27%
$ 2.69 million $ 268
Jun 8, 12 AM $ 0.00269
+0.16%
$ 2.69 million $ 260
Jun 7, 11 PM $ 0.00268
-0.02%
$ 2.68 million $ 253
Jun 7, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 254
Jun 7, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 256
Jun 7, 7 PM $ 0.00267
-0.42%
$ 2.67 million $ 256
Jun 7, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 256
Jun 7, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 256
Jun 7, 4 PM $ 0.00268
+0.24%
$ 2.68 million $ 258