Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.00216
-0.34%
$2.16 million $162
Jul 4, 4 AM $0.00217
+0.04%
$2.17 million $152
Jul 4, 3 AM $0.00217
+0.00%
$2.17 million $150
Jul 4, 1 AM $0.00217
+0.00%
$2.17 million $156
Jul 4, 12 AM $0.00217
+0.00%
$2.17 million $168
Jul 3, 6 PM $0.00217
+0.00%
$2.17 million $174
Jul 3, 5 PM $0.00217
+0.00%
$2.17 million $174
Jul 3, 4 PM $0.00217
+0.01%
$2.17 million $172
Jul 3, 2 PM $0.00217
+0.00%
$2.17 million $173
Jul 3, 1 PM $0.00217
+1.04%
$2.17 million $171
Jul 3, 12 PM $0.00214
-0.17%
$2.14 million $114
Jul 3, 11 AM $0.00215
+0.02%
$2.15 million $85
Jul 3, 10 AM $0.00215
+0.11%
$2.15 million $60
Jul 3, 9 AM $0.00215
+0.00%
$2.15 million $58
Jul 3, 8 AM $0.00215
+0.00%
$2.15 million $57
Jul 3, 7 AM $0.00215
+0.00%
$2.15 million $64
Jul 3, 6 AM $0.00215
+0.02%
$2.15 million $63
Jul 3, 5 AM $0.00215
+0.02%
$2.15 million $62
Jul 3, 4 AM $0.00215
+0.00%
$2.15 million $54
Jul 3, 3 AM $0.00214
-0.07%
$2.14 million $51
Jul 3, 2 AM $0.00215
+0.02%
$2.15 million $46
Jul 3, 1 AM $0.00215
+0.11%
$2.15 million $47
Jul 3, 12 AM $0.00214
+0.00%
$2.14 million $38
Jul 2, 8 PM $0.00214
+0.00%
$2.14 million $36
Jul 2, 6 PM $0.00214
+0.00%
$2.14 million $32
Jul 2, 5 PM $0.00214
+0.00%
$-- $34
Jul 2, 4 PM $0.00214
+0.00%
$2.14 million $34
Jul 2, 3 PM $0.00214
+0.01%
$2.14 million $31
Jul 2, 2 PM $0.00214
+0.00%
$2.14 million $34
Jul 2, 12 PM $0.00214
+0.00%
$2.14 million $30
Jul 2, 11 AM $0.00213
+0.01%
$2.13 million $24
Jul 2, 10 AM $0.00213
+0.00%
$2.13 million $24
Jul 2, 8 AM $0.00213
+0.10%
$2.13 million $24
Jul 2, 5 AM $0.00213
+0.00%
$2.13 million $21
Jul 2, 4 AM $0.00213
+0.01%
$2.13 million $21
Jul 2, 3 AM $0.00213
+0.00%
$2.13 million $22
Jul 2, 1 AM $0.00213
+0.09%
$2.13 million $21
Jul 1, 5 PM $0.00213
+0.00%
$2.13 million $16
Jul 1, 4 PM $0.00213
+0.00%
$2.13 million $37
Jul 1, 3 PM $0.00213
+0.00%
$2.13 million $37
Jul 1, 2 PM $0.00213
-0.09%
$2.13 million $42
Jul 1, 1 PM $0.00213
+0.00%
$2.13 million $38
Jul 1, 12 PM $0.00213
+0.00%
$2.13 million $54
Jul 1, 9 AM $0.00213
+0.01%
$2.13 million $58
Jul 1, 8 AM $0.00213
-0.01%
$2.13 million $58
Jul 1, 6 AM $0.00213
+0.00%
$2.13 million $56
Jul 1, 5 AM $0.00213
+0.02%
$2.13 million $56
Jul 1, 4 AM $0.00213
+0.02%
$2.13 million $78
Jul 1, 3 AM $0.00213
+0.00%
$2.13 million $78
Jul 1, 2 AM $0.00213
+0.03%
$2.13 million $77