POFD Historical Data

POFD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00315
-0.31%
$ 3.15 million $ 753
Feb 28, 9 AM $ 0.00316
-0.17%
$ 3.16 million $ 695
Feb 28, 8 AM $ 0.00316
-0.01%
$ 3.16 million $ 681
Feb 27, 8 PM $ 0.00309
+0.27%
$ 3.09 million $ 21,244
Feb 27, 7 PM $ 0.00308
-7.95%
$ 3.08 million $ 21,158
Feb 27, 6 PM $ 0.00335
+0.06%
$ 3.35 million $ 22,201
Feb 27, 5 PM $ 0.00335
-0.97%
$ 3.35 million $ 22,184
Feb 27, 4 PM $ 0.00338
-0.19%
$ 3.38 million $ 22,263
Feb 27, 3 PM $ 0.00339
-0.38%
$ 3.39 million $ 22,261
Feb 27, 2 PM $ 0.0034
+0.03%
$ 3.4 million $ 22,038
Feb 27, 1 PM $ 0.0034
+0.59%
$ 3.4 million $ 21,997
Feb 27, 12 PM $ 0.00338
-0.04%
$ 3.38 million $ 22,120
Feb 27, 11 AM $ 0.00338
+0.66%
$ 3.38 million $ 22,192
Feb 27, 10 AM $ 0.00336
-0.07%
$ 3.36 million $ 21,893
Feb 26, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 33,477
Feb 26, 10 AM $ 0.00615
+0.00%
$ 6.15 million $ 3,504
Feb 26, 9 AM $ 0.00611
-1.02%
$ 6.11 million $ 3,461
Feb 26, 8 AM $ 0.00646
-4.89%
$ 6.46 million $ 2,499
Feb 26, 7 AM $ 0.00678
+0.75%
$ 6.78 million $ 1,749
Feb 26, 6 AM $ 0.00672
-0.82%
$ 6.72 million $ 1,587
Feb 26, 5 AM $ 0.00677
-5.84%
$ 6.77 million $ 1,037
Feb 26, 4 AM $ 0.0072
+0.33%
$ 7.2 million $ 76
Feb 26, 3 AM $ 0.00718
+0.09%
$ 7.18 million $ 26
Feb 26, 2 AM $ 0.00717
+0.10%
$ 7.17 million $ 1,738
Feb 26, 12 AM $ 0.00718
+0.45%
$ 7.18 million $ 1,682
Feb 25, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 1,369
Feb 25, 3 PM $ 0.00708
-0.79%
$ 7.08 million $ 1,167
Feb 25, 2 PM $ 0.00714
+0.03%
$ 7.14 million $ 1,005
Feb 25, 1 PM $ 0.00713
-0.10%
$ 7.13 million $ 1,006
Feb 25, 12 PM $ 0.00712
-0.16%
$ 7.12 million $ 924
Feb 25, 11 AM $ 0.00713
-0.07%
$ 7.13 million $ 705
Feb 25, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 698
Feb 25, 9 AM $ 0.00713
-0.08%
$ 7.13 million $ 697
Feb 25, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 674
Feb 25, 7 AM $ 0.00714
-0.11%
$ 7.14 million $ 645
Feb 25, 6 AM $ 0.00718
+0.11%
$ 7.18 million $ 580
Feb 25, 5 AM $ 0.00717
+0.38%
$ 7.17 million $ 519
Feb 25, 4 AM $ 0.00714
-0.02%
$ 7.14 million $ 455
Feb 25, 3 AM $ 0.00715
-0.52%
$ 7.15 million $ 388
Feb 25, 2 AM $ 0.00722
+0.73%
$ 7.22 million $ 28,154
Feb 25, 1 AM $ 0.00717
+2.15%
$ 7.17 million $ 28,191
Feb 25, 12 AM $ 0.00703
+1.21%
$ 7.03 million $ 27,194
Feb 24, 11 PM $ 0.00696
-4.42%
$ 6.96 million $ 27,047
Feb 24, 10 PM $ 0.00728
-0.30%
$ 7.28 million $ 26,718
Feb 24, 9 PM $ 0.0073
+0.67%
$ 7.3 million $ 26,738
Feb 24, 8 PM $ 0.00725
+1.10%
$ 7.25 million $ 26,240
Feb 24, 7 PM $ 0.00724
-6.34%
$ 7.24 million $ 26,970
Feb 24, 6 PM $ 0.00768
+0.76%
$ 7.68 million $ 26,135
Feb 24, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 25,823
Feb 24, 4 PM $ 0.0076
+7.20%
$ 7.44 million $ 25,264