POFD Historical Data

POFD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00268
+0.01%
$ 2.68 million $ 252
Jun 7, 2 PM $ 0.00267
-0.93%
$ 2.67 million $ 242
Jun 7, 1 PM $ 0.00269
-0.31%
$ 2.69 million $ 255
Jun 7, 12 PM $ 0.00269
+0.09%
$ 2.69 million $ 298
Jun 7, 11 AM $ 0.00269
-0.01%
$ 2.69 million $ 441
Jun 7, 10 AM $ 0.00269
-0.45%
$ 2.69 million $ 440
Jun 7, 9 AM $ 0.00269
-0.12%
$ 2.69 million $ 465
Jun 7, 8 AM $ 0.00269
+0.39%
$ 2.69 million $ 473
Jun 7, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 476
Jun 7, 6 AM $ 0.00269
+0.01%
$ 2.69 million $ 482
Jun 7, 5 AM $ 0.00268
+0.09%
$ 2.68 million $ 476
Jun 7, 4 AM $ 0.00268
+0.16%
$ 2.68 million $ 471
Jun 7, 3 AM $ 0.00269
+1.94%
$ 2.69 million $ 449
Jun 7, 2 AM $ 0.00264
-0.01%
$ 2.64 million $ 346
Jun 7, 1 AM $ 0.00264
-0.05%
$ 2.64 million $ 347
Jun 7, 12 AM $ 0.00264
-0.28%
$ 2.64 million $ 350
Jun 6, 11 PM $ 0.00265
+0.14%
$ 2.65 million $ 351
Jun 6, 10 PM $ 0.00264
-0.19%
$ 2.64 million $ 383
Jun 6, 5 PM $ 0.00264
+0.10%
$ 2.64 million $ 389
Jun 6, 4 PM $ 0.00264
+0.34%
$ 2.64 million $ 430
Jun 6, 3 PM $ 0.00262
-1.01%
$ 2.62 million $ 483
Jun 6, 2 PM $ 0.00264
+0.12%
$ 2.64 million $ 485
Jun 6, 1 PM $ 0.00262
-0.88%
$ 2.62 million $ 483
Jun 6, 12 PM $ 0.00264
+0.05%
$ 2.64 million $ 431
Jun 6, 11 AM $ 0.00265
-1.82%
$ 2.65 million $ 408
Jun 6, 10 AM $ 0.0027
-0.27%
$ 2.7 million $ 284
Jun 6, 9 AM $ 0.00271
+0.04%
$ 2.71 million $ 259
Jun 6, 8 AM $ 0.0027
-0.05%
$ 2.7 million $ 366
Jun 6, 7 AM $ 0.0027
+0.15%
$ 2.7 million $ 384
Jun 6, 6 AM $ 0.0027
+0.18%
$ 2.7 million $ 390
Jun 6, 5 AM $ 0.00269
-0.08%
$ 2.69 million $ 429
Jun 6, 4 AM $ 0.0027
+0.05%
$ 2.7 million $ 421
Jun 6, 3 AM $ 0.00269
+0.02%
$ 2.69 million $ 420
Jun 6, 2 AM $ 0.0027
+0.09%
$ 2.7 million $ 420
Jun 6, 1 AM $ 0.00269
-0.24%
$ 2.69 million $ 418
Jun 6, 12 AM $ 0.00269
+0.06%
$ 2.69 million $ 420
Jun 5, 11 PM $ 0.00269
-0.14%
$ 2.69 million $ 418
Jun 5, 10 PM $ 0.0027
-0.01%
$ 2.7 million $ 389
Jun 5, 9 PM $ 0.0027
+0.21%
$ 2.7 million $ 388
Jun 5, 8 PM $ 0.00269
+0.08%
$ 2.69 million $ 386
Jun 5, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 374
Jun 5, 6 PM $ 0.00269
-0.25%
$ 2.69 million $ 374
Jun 5, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 375
Jun 5, 4 PM $ 0.0027
-0.20%
$ 2.7 million $ 397
Jun 5, 3 PM $ 0.00273
-0.11%
$ 2.73 million $ 302
Jun 5, 2 PM $ 0.00273
-0.33%
$ 2.73 million $ 328
Jun 5, 1 PM $ 0.00274
-0.31%
$ 2.74 million $ 304
Jun 5, 12 PM $ 0.00274
+0.05%
$ 2.74 million $ 307
Jun 5, 11 AM $ 0.00274
-0.05%
$ 2.74 million $ 307
Jun 5, 10 AM $ 0.00274
+0.16%
$ 2.74 million $ 306