Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00213
+0.00%
$2.13 million $79
Jul 1, 12 AM $0.00213
+0.00%
$2.13 million $81
Jun 30, 11 PM $0.00213
+0.00%
$2.13 million $81
Jun 30, 5 PM $0.00213
-0.39%
$2.13 million $84
Jun 30, 4 PM $0.00213
+0.00%
$2.13 million $62
Jun 30, 3 PM $0.00214
+0.00%
$2.14 million $57
Jun 30, 2 PM $0.00214
+0.02%
$2.14 million $57
Jun 30, 1 PM $0.00214
+0.00%
$2.14 million $40
Jun 30, 12 PM $0.00214
+0.04%
$2.14 million $39
Jun 30, 11 AM $0.00214
+0.01%
$2.14 million $37
Jun 30, 8 AM $0.00214
+0.00%
$2.14 million $35
Jun 30, 6 AM $0.00214
-0.01%
$2.14 million $35
Jun 30, 5 AM $0.00214
-0.42%
$2.14 million $35
Jun 30, 4 AM $0.00215
-0.01%
$2.15 million $12
Jun 30, 3 AM $0.00215
+0.00%
$2.15 million $11
Jun 30, 1 AM $0.00215
+0.06%
$2.15 million $9
Jun 29, 10 PM $0.00215
-0.01%
$2.15 million $6
Jun 29, 4 PM $0.00215
+0.00%
$2.15 million $3
Jun 29, 1 PM $0.00215
+0.00%
$2.15 million $6
Jun 29, 12 PM $0.00215
+0.00%
$2.15 million $5
Jun 29, 7 AM $0.00215
+0.00%
$2.15 million $222
Jun 29, 6 AM $0.00215
+0.00%
$2.15 million $224
Jun 29, 5 AM $0.00215
+0.00%
$2.15 million $228
Jun 28, 8 PM $0.00215
+0.01%
$2.15 million $232
Jun 28, 4 PM $0.00215
+0.01%
$2.15 million $234
Jun 28, 3 PM $0.00215
+0.00%
$2.15 million $233
Jun 28, 2 PM $0.00215
+0.00%
$2.15 million $233
Jun 28, 1 PM $0.00215
+0.00%
$2.15 million $235
Jun 28, 12 PM $0.00217
-1.84%
$2.17 million $95
Jun 28, 10 AM $0.00224
+0.00%
$2.24 million $26
Jun 28, 9 AM $0.00224
+0.00%
$2.24 million $26
Jun 28, 7 AM $0.00224
+0.01%
$2.24 million $34
Jun 28, 6 AM $0.00224
+0.01%
$2.24 million $34
Jun 28, 5 AM $0.00224
+0.00%
$2.24 million $33
Jun 28, 4 AM $0.00224
+0.01%
$2.24 million $52
Jun 28, 3 AM $0.00223
+0.00%
$2.23 million $54
Jun 28, 2 AM $0.00223
+0.00%
$2.23 million $69
Jun 28, 1 AM $0.00223
+0.00%
$2.23 million $68
Jun 28, 12 AM $0.00223
+0.00%
$2.23 million $77
Jun 27, 5 PM $0.00223
+0.00%
$2.23 million $99
Jun 27, 4 PM $0.00223
+0.00%
$2.23 million $96
Jun 27, 3 PM $0.00223
-0.01%
$2.23 million $96
Jun 27, 1 PM $0.00223
+0.00%
$2.23 million $87
Jun 27, 12 PM $0.00223
+0.01%
$2.23 million $87
Jun 27, 9 AM $0.00223
-0.10%
$2.23 million $87
Jun 27, 8 AM $0.00223
+0.01%
$2.23 million $79
Jun 27, 7 AM $0.00223
+0.00%
$2.23 million $78
Jun 27, 6 AM $0.00223
+0.00%
$2.23 million $78
Jun 27, 5 AM $0.00224
+0.00%
$2.24 million $62
Jun 27, 4 AM $0.00224
-0.05%
$2.24 million $61