POFD Historical Data

POFD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00325
+0.31%
$ 3.25 million $ 547
Apr 17, 5 AM $ 0.00324
-1.17%
$ 3.24 million $ 549
Apr 17, 4 AM $ 0.00329
+0.10%
$ 3.29 million $ 449
Apr 17, 3 AM $ 0.00328
+0.08%
$ 3.28 million $ 646
Apr 17, 2 AM $ 0.00328
+0.16%
$ 3.28 million $ 641
Apr 17, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 753
Apr 17, 12 AM $ 0.00327
+0.02%
$ 3.27 million $ 765
Apr 16, 11 PM $ 0.00327
+0.63%
$ 3.27 million $ 806
Apr 16, 10 PM $ 0.00325
+1.18%
$ 3.25 million $ 751
Apr 16, 9 PM $ 0.00321
-0.25%
$ 3.21 million $ 721
Apr 16, 8 PM $ 0.00322
-0.14%
$ 3.22 million $ 1,342
Apr 16, 7 PM $ 0.00322
-0.06%
$ 3.22 million $ 1,338
Apr 16, 6 PM $ 0.00322
+0.27%
$ 3.22 million $ 1,340
Apr 16, 5 PM $ 0.00321
-0.41%
$ 3.21 million $ 1,366
Apr 16, 4 PM $ 0.00322
-0.04%
$ 3.22 million $ 1,390
Apr 16, 3 PM $ 0.00322
+0.49%
$ 3.22 million $ 1,421
Apr 16, 2 PM $ 0.0032
-0.64%
$ 3.2 million $ 1,632
Apr 16, 1 PM $ 0.00323
+0.83%
$ 3.23 million $ 1,591
Apr 16, 12 PM $ 0.0032
-0.17%
$ 3.2 million $ 1,572
Apr 16, 11 AM $ 0.00321
-0.08%
$ 3.21 million $ 1,958
Apr 16, 10 AM $ 0.00321
-0.03%
$ 3.21 million $ 2,050
Apr 16, 9 AM $ 0.00321
-0.07%
$ 3.21 million $ 2,759
Apr 16, 8 AM $ 0.00321
-0.19%
$ 3.21 million $ 2,809
Apr 16, 7 AM $ 0.00322
-0.51%
$ 3.22 million $ 2,792
Apr 16, 6 AM $ 0.00324
-0.01%
$ 3.24 million $ 2,802
Apr 16, 5 AM $ 0.00323
-0.12%
$ 3.23 million $ 2,820
Apr 16, 4 AM $ 0.00324
-2.18%
$ 3.24 million $ 2,884
Apr 16, 3 AM $ 0.00333
+0.08%
$ 3.33 million $ 3,018
Apr 16, 2 AM $ 0.00332
+1.01%
$ 3.32 million $ 4,139
Apr 16, 1 AM $ 0.00328
+0.09%
$ 3.28 million $ 4,051
Apr 16, 12 AM $ 0.00328
+0.56%
$ 3.28 million $ 4,294
Apr 15, 11 PM $ 0.00327
+0.14%
$ 3.27 million $ 4,291
Apr 15, 10 PM $ 0.00326
-0.16%
$ 3.26 million $ 4,297
Apr 15, 9 PM $ 0.00326
+9.21%
$ 3.26 million $ 4,681
Apr 15, 8 PM $ 0.00299
+0.09%
$ 2.99 million $ 3,690
Apr 15, 7 PM $ 0.00299
+0.21%
$ 2.99 million $ 3,732
Apr 15, 6 PM $ 0.003
+0.14%
$ 3 million $ 3,722
Apr 15, 5 PM $ 0.003
+0.41%
$ 3 million $ 3,713
Apr 15, 4 PM $ 0.00298
+0.15%
$ 2.98 million $ 3,685
Apr 15, 3 PM $ 0.00298
-2.96%
$ 2.98 million $ 3,644
Apr 15, 2 PM $ 0.00306
+0.34%
$ 3.06 million $ 3,543
Apr 15, 1 PM $ 0.00305
+0.20%
$ 3.05 million $ 3,545
Apr 15, 12 PM $ 0.00305
-4.32%
$ 3.05 million $ 3,631
Apr 15, 11 AM $ 0.00322
-0.18%
$ 3.22 million $ 4,272
Apr 15, 10 AM $ 0.00323
+5.58%
$ 3.23 million $ 4,338
Apr 15, 9 AM $ 0.00307
+0.66%
$ 3.07 million $ 3,638
Apr 15, 8 AM $ 0.00304
+0.01%
$ 3.04 million $ 3,554
Apr 15, 7 AM $ 0.00304
-0.07%
$ 3.04 million $ 3,734
Apr 15, 6 AM $ 0.00304
-0.10%
$ 3.04 million $ 4,061
Apr 15, 5 AM $ 0.00305
+0.61%
$ 3.05 million $ 4,066