POFD Historical Data

POFD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00274
+1.43%
$ 2.74 million $ 304
Jun 5, 8 AM $ 0.0027
-0.11%
$ 2.7 million $ 184
Jun 5, 7 AM $ 0.0027
-0.18%
$ 2.7 million $ 247
Jun 5, 6 AM $ 0.0027
-0.43%
$ 2.7 million $ 234
Jun 5, 5 AM $ 0.00273
+0.43%
$ 2.73 million $ 217
Jun 5, 4 AM $ 0.00271
+0.14%
$ 2.71 million $ 295
Jun 5, 3 AM $ 0.00271
+0.14%
$ 2.71 million $ 465
Jun 5, 2 AM $ 0.00271
+0.23%
$ 2.71 million $ 565
Jun 5, 1 AM $ 0.0027
-0.01%
$ 2.7 million $ 573
Jun 5, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 571
Jun 4, 11 PM $ 0.0027
-0.13%
$ 2.7 million $ 576
Jun 4, 10 PM $ 0.0027
-0.20%
$ 2.7 million $ 583
Jun 4, 9 PM $ 0.00271
+0.09%
$ 2.71 million $ 582
Jun 4, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 586
Jun 4, 5 PM $ 0.00271
+0.21%
$ 2.71 million $ 586
Jun 4, 4 PM $ 0.0027
-0.07%
$ 2.7 million $ 565
Jun 4, 3 PM $ 0.00271
-0.06%
$ 2.71 million $ 565
Jun 4, 2 PM $ 0.00272
+0.41%
$ 2.72 million $ 541
Jun 4, 1 PM $ 0.00271
-0.17%
$ 2.71 million $ 570
Jun 4, 12 PM $ 0.00271
-0.19%
$ 2.71 million $ 566
Jun 4, 11 AM $ 0.00272
+0.08%
$ 2.72 million $ 566
Jun 4, 10 AM $ 0.00271
-0.09%
$ 2.71 million $ 574
Jun 4, 9 AM $ 0.00272
+0.21%
$ 2.72 million $ 572
Jun 4, 8 AM $ 0.00272
+0.89%
$ 2.72 million $ 567
Jun 4, 7 AM $ 0.00269
+0.17%
$ 2.69 million $ 501
Jun 4, 6 AM $ 0.00269
+0.35%
$ 2.69 million $ 503
Jun 4, 5 AM $ 0.00268
+0.36%
$ 2.68 million $ 500
Jun 4, 4 AM $ 0.00267
+0.50%
$ 2.67 million $ 573
Jun 4, 3 AM $ 0.00266
-1.94%
$ 2.66 million $ 413
Jun 4, 2 AM $ 0.00271
-1.33%
$ 2.71 million $ 547
Jun 4, 1 AM $ 0.00274
-0.08%
$ 2.74 million $ 542
Jun 4, 12 AM $ 0.00275
+0.63%
$ 2.75 million $ 541
Jun 3, 11 PM $ 0.00273
-0.05%
$ 2.73 million $ 532
Jun 3, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 544
Jun 3, 9 PM $ 0.00273
-0.16%
$ 2.73 million $ 566
Jun 3, 8 PM $ 0.00273
-0.10%
$ 2.73 million $ 565
Jun 3, 6 PM $ 0.00273
+0.11%
$ 2.73 million $ 562
Jun 3, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 563
Jun 3, 4 PM $ 0.00274
+0.07%
$ 2.74 million $ 563
Jun 3, 3 PM $ 0.00273
+0.15%
$ 2.73 million $ 562
Jun 3, 2 PM $ 0.00273
+0.49%
$ 2.73 million $ 561
Jun 3, 1 PM $ 0.00272
+0.19%
$ 2.72 million $ 526
Jun 3, 12 PM $ 0.00271
+0.10%
$ 2.71 million $ 653
Jun 3, 11 AM $ 0.00272
+0.08%
$ 2.72 million $ 657
Jun 3, 10 AM $ 0.00271
+0.06%
$ 2.71 million $ 655
Jun 3, 9 AM $ 0.00271
-0.02%
$ 2.71 million $ 659
Jun 3, 8 AM $ 0.00272
+0.35%
$ 2.72 million $ 659
Jun 3, 7 AM $ 0.00271
+0.12%
$ 2.71 million $ 650
Jun 3, 6 AM $ 0.00271
+0.76%
$ 2.71 million $ 654
Jun 3, 5 AM $ 0.0027
+1.16%
$ 2.7 million $ 639