Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00223
+0.00%
$2.23 million $78
Jun 27, 6 AM $0.00223
+0.00%
$2.23 million $78
Jun 27, 5 AM $0.00224
+0.00%
$2.24 million $62
Jun 27, 4 AM $0.00224
-0.05%
$2.24 million $61
Jun 27, 3 AM $0.00224
+0.00%
$2.24 million $57
Jun 27, 2 AM $0.00224
+0.25%
$2.24 million $57
Jun 27, 1 AM $0.00223
+0.00%
$2.23 million $42
Jun 26, 11 PM $0.00224
+0.00%
$2.24 million $64
Jun 26, 7 PM $0.00224
+0.00%
$2.24 million $42
Jun 26, 4 PM $0.00224
+0.00%
$2.24 million $42
Jun 26, 3 PM $0.00224
+0.00%
$2.24 million $42
Jun 26, 2 PM $0.00224
+0.00%
$2.24 million $43
Jun 26, 10 AM $0.00224
+0.01%
$2.24 million $44
Jun 26, 9 AM $0.00224
+0.00%
$2.24 million $45
Jun 26, 1 AM $0.00226
+0.01%
$2.26 million $16
Jun 25, 4 PM $0.00225
+0.00%
$2.25 million $13
Jun 25, 3 PM $0.00225
+0.00%
$2.25 million $152
Jun 25, 2 PM $0.00225
+0.00%
$2.25 million $452
Jun 25, 1 PM $0.00225
+0.01%
$2.25 million $452
Jun 25, 12 PM $0.00225
+0.01%
$2.25 million $453
Jun 25, 11 AM $0.00225
+0.01%
$2.25 million $452
Jun 25, 10 AM $0.00225
+0.00%
$2.25 million $468
Jun 25, 9 AM $0.00225
+0.04%
$2.25 million $464
Jun 25, 8 AM $0.00225
+0.00%
$2.25 million $516
Jun 25, 6 AM $0.00225
+0.00%
$2.25 million $517
Jun 25, 5 AM $0.00225
+0.00%
$2.25 million $524
Jun 25, 2 AM $0.00225
+0.00%
$2.25 million $531
Jun 24, 11 PM $0.00225
+0.00%
$2.25 million $732
Jun 24, 9 PM $0.00225
+0.00%
$2.25 million $732
Jun 24, 4 PM $0.00225
-2.28%
$2.25 million $732
Jun 24, 3 PM $0.00231
-1.06%
$2.31 million $613
Jun 24, 2 PM $0.00233
-3.43%
$2.33 million $558
Jun 24, 1 PM $0.00243
+0.00%
$2.43 million $317
Jun 24, 12 PM $0.00243
+0.00%
$2.43 million $316
Jun 24, 11 AM $0.00243
+0.02%
$2.43 million $316
Jun 24, 10 AM $0.00243
-0.28%
$2.43 million $316
Jun 24, 9 AM $0.00243
-0.46%
$2.43 million $274
Jun 24, 6 AM $0.00244
+0.00%
$2.44 million $251
Jun 24, 5 AM $0.00244
-0.11%
$2.44 million $251
Jun 24, 4 AM $0.00244
+0.00%
$2.44 million $244
Jun 24, 3 AM $0.00244
+0.13%
$2.44 million $277
Jun 24, 12 AM $0.00248
+0.00%
$2.48 million $155
Jun 23, 11 PM $0.00252
+0.00%
$2.52 million $53
Jun 23, 4 PM $0.00252
+0.00%
$2.52 million $53
Jun 23, 3 PM $0.00252
+0.00%
$2.52 million $50
Jun 23, 2 PM $0.00252
+0.00%
$2.52 million $51
Jun 23, 1 PM $0.00252
+0.00%
$2.52 million $51
Jun 23, 11 AM $0.00252
+0.01%
$2.52 million $52
Jun 23, 10 AM $0.00252
-0.07%
$2.52 million $52
Jun 23, 5 AM $0.00253
+0.01%
$2.53 million $93