POFD Historical Data

POFD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 25,823
Feb 24, 4 PM $ 0.0076
+7.20%
$ 7.44 million $ 25,264
Feb 24, 3 PM $ 0.00765
-3.35%
$ 7.65 million $ 22,617
Feb 24, 2 PM $ 0.00793
-2.08%
$ 7.93 million $ 21,082
Feb 24, 1 PM $ 0.00809
-0.53%
$ 8.09 million $ 7,417
Feb 24, 12 PM $ 0.00809
-0.03%
$ 8.09 million $ 6,980
Feb 24, 11 AM $ 0.0081
+0.35%
$ 8.1 million $ 6,900
Feb 24, 10 AM $ 0.00804
+0.00%
$ 8.04 million $ 6,692
Feb 24, 9 AM $ 0.00805
-0.12%
$ 8.05 million $ 6,638
Feb 24, 8 AM $ 0.00808
+0.18%
$ 8.08 million $ 6,552
Feb 24, 7 AM $ 0.00808
+0.19%
$ 8.08 million $ 6,539
Feb 24, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 6,475
Feb 24, 5 AM $ 0.00806
+0.04%
$ 8.06 million $ 6,414
Feb 24, 3 AM $ 0.00813
-0.07%
$ 8.13 million $ 6,126
Feb 24, 2 AM $ 0.00812
+0.00%
$ 8.12 million $ 6,004
Feb 24, 1 AM $ 0.00813
+1.82%
$ 8.13 million $ 5,997
Feb 24, 12 AM $ 0.00799
-0.20%
$ 7.99 million $ 5,082
Feb 23, 11 PM $ 0.00801
-0.02%
$ 8.01 million $ 5,003
Feb 23, 10 PM $ 0.008
-0.40%
$ 8 million $ 4,982
Feb 23, 8 PM $ 0.00804
+0.00%
$ 8.04 million $ 4,854
Feb 23, 6 PM $ 0.00804
-0.40%
$ 8.04 million $ 4,858
Feb 23, 5 PM $ 0.00805
+0.00%
$ 8.05 million $ 4,831
Feb 23, 4 PM $ 0.00805
+0.28%
$ 8.05 million $ 4,823
Feb 23, 3 PM $ 0.00802
-1.90%
$ 8.02 million $ 4,739
Feb 23, 2 PM $ 0.00817
-0.16%
$ 8.17 million $ 4,360
Feb 23, 1 PM $ 0.0081
+1.15%
$ 8.1 million $ 3,328
Feb 23, 12 PM $ 0.00801
+0.12%
$ 8.01 million $ 3,001
Feb 23, 10 AM $ 0.00806
+0.00%
$ 8.06 million $ 2,670
Feb 23, 9 AM $ 0.00811
-0.57%
$ 8.11 million $ 2,543
Feb 23, 8 AM $ 0.00815
-0.12%
$ 8.15 million $ 2,079
Feb 23, 7 AM $ 0.00817
+0.33%
$ 8.17 million $ 1,974
Feb 23, 6 AM $ 0.00814
-0.22%
$ 8.14 million $ 1,827
Feb 23, 5 AM $ 0.00816
+0.23%
$ 8.16 million $ 1,791
Feb 23, 4 AM $ 0.00813
-2.95%
$ 8.13 million $ 1,509
Feb 23, 3 AM $ 0.00838
-0.56%
$ 8.38 million $ 845
Feb 23, 2 AM $ 0.00842
-0.45%
$ 8.42 million $ 8,246
Feb 23, 1 AM $ 0.00849
-0.03%
$ 8.49 million $ 7,788
Feb 23, 12 AM $ 0.00849
-1.86%
$ 8.49 million $ 7,715
Feb 22, 11 PM $ 0.00866
+0.18%
$ 8.66 million $ 7,443
Feb 22, 10 PM $ 0.00866
-0.04%
$ 8.66 million $ 7,431
Feb 22, 8 PM $ 0.00866
-0.03%
$ 8.66 million $ 7,414
Feb 22, 7 PM $ 0.00867
+0.05%
$ 8.67 million $ 7,399
Feb 22, 6 PM $ 0.00869
-0.34%
$ 8.69 million $ 7,382
Feb 22, 5 PM $ 0.00873
-0.24%
$ 8.73 million $ 7,267
Feb 22, 4 PM $ 0.00874
+1.14%
$ 8.74 million $ 7,222
Feb 22, 3 PM $ 0.00865
-1.07%
$ 8.65 million $ 6,840
Feb 22, 2 PM $ 0.00876
+0.22%
$ 8.76 million $ 6,543
Feb 22, 1 PM $ 0.00875
+0.35%
$ 8.75 million $ 6,538
Feb 22, 12 PM $ 0.00871
+1.47%
$ 8.71 million $ 6,375
Feb 22, 11 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,326