POFD Historical Data

POFD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00268
-0.52%
$ 2.68 million $ 522
Jun 3, 3 AM $ 0.00269
-3.28%
$ 2.69 million $ 523
Jun 3, 2 AM $ 0.00278
+0.05%
$ 2.78 million $ 317
Jun 3, 1 AM $ 0.00278
+0.09%
$ 2.78 million $ 320
Jun 3, 12 AM $ 0.00277
-0.05%
$ 2.77 million $ 333
Jun 2, 11 PM $ 0.00278
-0.57%
$ 2.78 million $ 338
Jun 2, 10 PM $ 0.00279
+0.31%
$ 2.79 million $ 327
Jun 2, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 304
Jun 2, 4 PM $ 0.00278
+0.02%
$ 2.78 million $ 319
Jun 2, 3 PM $ 0.00278
-0.14%
$ 2.78 million $ 434
Jun 2, 2 PM $ 0.00278
+0.04%
$ 2.78 million $ 465
Jun 2, 1 PM $ 0.00278
-1.86%
$ 2.78 million $ 488
Jun 2, 12 PM $ 0.00284
+0.49%
$ 2.84 million $ 364
Jun 2, 11 AM $ 0.00283
-0.08%
$ 2.83 million $ 364
Jun 2, 10 AM $ 0.00284
-0.15%
$ 2.84 million $ 363
Jun 2, 9 AM $ 0.00284
+0.02%
$ 2.84 million $ 371
Jun 2, 8 AM $ 0.00283
+0.27%
$ 2.83 million $ 362
Jun 2, 7 AM $ 0.00282
+0.12%
$ 2.82 million $ 382
Jun 2, 6 AM $ 0.00282
+0.17%
$ 2.82 million $ 551
Jun 2, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 1,074
Jun 2, 4 AM $ 0.00283
+0.08%
$ 2.83 million $ 1,126
Jun 2, 3 AM $ 0.00282
+0.07%
$ 2.82 million $ 1,118
Jun 2, 2 AM $ 0.00282
+0.04%
$ 2.82 million $ 1,111
Jun 2, 1 AM $ 0.00282
+0.07%
$ 2.82 million $ 1,100
Jun 2, 12 AM $ 0.00281
+0.30%
$ 2.81 million $ 1,098
Jun 1, 11 PM $ 0.0028
+0.01%
$ 2.8 million $ 1,131
Jun 1, 10 PM $ 0.0028
+0.14%
$ 2.8 million $ 1,123
Jun 1, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,120
Jun 1, 8 PM $ 0.0028
-0.11%
$ 2.8 million $ 1,111
Jun 1, 6 PM $ 0.00281
+0.05%
$ 2.81 million $ 1,111
Jun 1, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 1,122
Jun 1, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,137
Jun 1, 3 PM $ 0.0028
+1.86%
$ 2.8 million $ 1,110
Jun 1, 2 PM $ 0.00276
+0.54%
$ 2.76 million $ 982
Jun 1, 1 PM $ 0.00274
+0.20%
$ 2.74 million $ 953
Jun 1, 12 PM $ 0.00274
-0.10%
$ 2.74 million $ 940
Jun 1, 11 AM $ 0.00274
+0.29%
$ 2.74 million $ 946
Jun 1, 10 AM $ 0.00273
-0.11%
$ 2.73 million $ 975
Jun 1, 9 AM $ 0.00273
+0.13%
$ 2.73 million $ 972
Jun 1, 8 AM $ 0.00273
+0.28%
$ 2.73 million $ 969
Jun 1, 7 AM $ 0.00272
-2.02%
$ 2.72 million $ 1,185
Jun 1, 6 AM $ 0.00277
-3.93%
$ 2.77 million $ 1,159
Jun 1, 5 AM $ 0.00289
-0.69%
$ 2.89 million $ 726
Jun 1, 4 AM $ 0.00291
-0.05%
$ 2.91 million $ 702
Jun 1, 3 AM $ 0.0029
+0.08%
$ 2.9 million $ 713
Jun 1, 2 AM $ 0.0029
-0.08%
$ 2.9 million $ 747
Jun 1, 1 AM $ 0.0029
+0.36%
$ 2.9 million $ 757
Jun 1, 12 AM $ 0.0029
+0.04%
$ 2.9 million $ 727
May 31, 11 PM $ 0.0029
+0.02%
$ 2.9 million $ 712
May 31, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 801