Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00252
+0.53%
$2.52 million $102
Jun 23, 1 AM $0.00251
+0.00%
$2.51 million $77
Jun 22, 11 PM $0.00251
+0.01%
$2.51 million $96
Jun 22, 6 PM $0.00251
+0.00%
$2.51 million $191
Jun 22, 1 PM $0.00251
+0.00%
$2.51 million $206
Jun 22, 12 PM $0.00251
-0.04%
$2.51 million $206
Jun 22, 10 AM $0.00251
+0.03%
$2.51 million $200
Jun 22, 9 AM $0.00252
+0.00%
$2.52 million $192
Jun 22, 8 AM $0.00251
+0.00%
$2.51 million $192
Jun 22, 7 AM $0.00251
-0.17%
$2.51 million $176
Jun 22, 6 AM $0.00251
+0.00%
$2.51 million $164
Jun 22, 5 AM $0.00251
-0.02%
$2.51 million $165
Jun 22, 4 AM $0.00251
+0.07%
$2.51 million $151
Jun 22, 3 AM $0.00251
-0.02%
$2.51 million $143
Jun 22, 2 AM $0.00251
+0.04%
$2.51 million $171
Jun 22, 1 AM $0.00251
-0.12%
$2.51 million $169
Jun 22, 12 AM $0.00251
+0.02%
$2.51 million $152
Jun 21, 11 PM $0.00251
+0.00%
$2.51 million $307
Jun 21, 8 PM $0.00255
+0.00%
$2.55 million $244
Jun 21, 7 PM $0.00255
+0.00%
$-- $245
Jun 21, 6 PM $0.00255
+0.00%
$2.55 million $245
Jun 21, 4 PM $0.00255
+0.00%
$2.55 million $244
Jun 21, 3 PM $0.00255
+0.08%
$2.55 million $243
Jun 21, 2 PM $0.00254
-0.09%
$2.54 million $239
Jun 21, 1 PM $0.00255
+0.00%
$2.55 million $322
Jun 21, 12 PM $0.00255
+0.01%
$2.55 million $322
Jun 21, 9 AM $0.00255
+0.01%
$2.55 million $322
Jun 21, 8 AM $0.00255
+0.04%
$2.55 million $321
Jun 21, 7 AM $0.00254
+0.00%
$2.54 million $323
Jun 21, 6 AM $0.00254
+0.01%
$2.54 million $335
Jun 21, 4 AM $0.00254
+0.00%
$-- $354
Jun 21, 3 AM $0.00256
+0.01%
$2.56 million $321
Jun 21, 2 AM $0.00256
+0.00%
$2.56 million $447
Jun 21, 12 AM $0.00256
-2.39%
$2.56 million $453
Jun 20, 11 PM $0.00262
+0.03%
$2.62 million $300
Jun 20, 10 PM $0.00263
+0.01%
$2.63 million $268
Jun 20, 5 PM $0.00263
+0.00%
$2.63 million $266
Jun 20, 3 PM $0.00263
-0.02%
$2.63 million $266
Jun 20, 2 PM $0.00263
-1.04%
$2.63 million $267
Jun 20, 1 PM $0.00266
+0.00%
$2.66 million $178
Jun 20, 11 AM $0.00266
+0.00%
$2.66 million $178
Jun 20, 10 AM $0.00266
+0.00%
$2.66 million $185
Jun 20, 9 AM $0.00266
+0.00%
$2.66 million $271
Jun 20, 8 AM $0.00266
+0.05%
$2.66 million $284
Jun 20, 7 AM $0.00266
-0.19%
$2.66 million $281
Jun 20, 5 AM $0.00267
+0.00%
$2.67 million $266
Jun 20, 4 AM $0.00267
+0.01%
$2.67 million $265
Jun 20, 3 AM $0.00267
-0.82%
$2.67 million $262
Jun 20, 2 AM $0.0027
-0.40%
$2.7 million $135
Jun 20, 12 AM $0.00271
+0.00%
$2.71 million $135