POFD Historical Data

POFD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00341
-15.77%
$ 3.41 million $ 3,878
Apr 13, 2 AM $ 0.00405
+5.69%
$ 4.05 million $ 3,196
Apr 13, 1 AM $ 0.00383
+2.72%
$ 3.83 million $ 2,042
Apr 13, 12 AM $ 0.00373
+0.52%
$ 3.73 million $ 1,734
Apr 12, 11 PM $ 0.00371
+1.41%
$ 3.71 million $ 1,656
Apr 12, 10 PM $ 0.00365
+3.60%
$ 3.65 million $ 1,549
Apr 12, 9 PM $ 0.00353
+0.24%
$ 3.53 million $ 1,259
Apr 12, 8 PM $ 0.00352
+0.01%
$ 3.52 million $ 1,269
Apr 12, 7 PM $ 0.00352
+1.52%
$ 3.52 million $ 1,245
Apr 12, 6 PM $ 0.00347
+0.14%
$ 3.47 million $ 1,137
Apr 12, 5 PM $ 0.00342
+0.02%
$ 3.42 million $ 1,044
Apr 12, 4 PM $ 0.00342
+0.40%
$ 3.42 million $ 1,044
Apr 12, 3 PM $ 0.00341
+0.30%
$ 3.41 million $ 1,334
Apr 12, 2 PM $ 0.0034
+0.72%
$ 3.4 million $ 1,397
Apr 12, 1 PM $ 0.00337
+0.13%
$ 3.37 million $ 2,582
Apr 12, 12 PM $ 0.00336
+1.97%
$ 3.36 million $ 2,788
Apr 12, 11 AM $ 0.0033
+0.09%
$ 3.3 million $ 2,633
Apr 12, 10 AM $ 0.0033
+0.03%
$ 3.3 million $ 2,607
Apr 12, 9 AM $ 0.0033
-0.20%
$ 3.3 million $ 2,726
Apr 12, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 2,731
Apr 12, 7 AM $ 0.0033
-0.06%
$ 3.3 million $ 2,766
Apr 12, 6 AM $ 0.00331
+0.33%
$ 3.31 million $ 2,875
Apr 12, 5 AM $ 0.0033
+0.23%
$ 3.3 million $ 2,983
Apr 12, 4 AM $ 0.00329
-0.63%
$ 3.29 million $ 3,011
Apr 12, 3 AM $ 0.00333
-0.25%
$ 3.33 million $ 2,962
Apr 12, 2 AM $ 0.00333
-2.88%
$ 3.33 million $ 3,081
Apr 12, 1 AM $ 0.00343
-0.41%
$ 3.43 million $ 2,991
Apr 12, 12 AM $ 0.00344
-0.06%
$ 3.44 million $ 3,322
Apr 11, 11 PM $ 0.00345
+0.68%
$ 3.45 million $ 3,577
Apr 11, 10 PM $ 0.00342
+0.07%
$ 3.42 million $ 3,546
Apr 11, 9 PM $ 0.00342
+0.16%
$ 3.42 million $ 3,663
Apr 11, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,638
Apr 11, 7 PM $ 0.00341
+0.01%
$ 3.41 million $ 3,690
Apr 11, 6 PM $ 0.00341
-0.02%
$ 3.41 million $ 3,678
Apr 11, 5 PM $ 0.00341
+0.16%
$ 3.41 million $ 3,689
Apr 11, 4 PM $ 0.00341
-3.06%
$ 3.41 million $ 3,826
Apr 11, 3 PM $ 0.00352
+1.19%
$ 3.52 million $ 3,731
Apr 11, 2 PM $ 0.00348
+14.85%
$ 3.48 million $ 3,479
Apr 11, 1 PM $ 0.00303
+5.57%
$ 3.03 million $ 2,226
Apr 11, 12 PM $ 0.00287
-0.81%
$ 2.87 million $ 1,858
Apr 11, 11 AM $ 0.00288
+0.02%
$ 2.88 million $ 1,919
Apr 11, 10 AM $ 0.00287
-1.45%
$ 2.87 million $ 1,926
Apr 11, 9 AM $ 0.00291
-0.21%
$ 2.91 million $ 2,037
Apr 11, 8 AM $ 0.00292
+0.18%
$ 2.92 million $ 2,067
Apr 11, 7 AM $ 0.00291
-1.18%
$ 2.91 million $ 2,071
Apr 11, 6 AM $ 0.00294
+0.71%
$ 2.94 million $ 2,077
Apr 11, 5 AM $ 0.00292
+0.07%
$ 2.92 million $ 2,089
Apr 11, 4 AM $ 0.00292
-0.33%
$ 2.92 million $ 2,061
Apr 11, 3 AM $ 0.00292
-0.70%
$ 2.92 million $ 2,119
Apr 11, 2 AM $ 0.00294
+2.29%
$ 2.94 million $ 2,224