POFD Historical Data

POFD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00845
+0.02%
$ 8.45 million $ 7,043
Feb 20, 8 AM $ 0.00848
+0.65%
$ 8.48 million $ 6,983
Feb 20, 7 AM $ 0.00843
+0.17%
$ 8.43 million $ 6,855
Feb 20, 6 AM $ 0.00841
-0.49%
$ 8.41 million $ 6,850
Feb 20, 5 AM $ 0.00845
-0.27%
$ 8.45 million $ 6,722
Feb 20, 4 AM $ 0.00846
+0.31%
$ 8.46 million $ 6,719
Feb 20, 3 AM $ 0.00843
+0.18%
$ 8.43 million $ 6,572
Feb 20, 1 AM $ 0.00843
-0.72%
$ 8.43 million $ 6,481
Feb 20, 12 AM $ 0.00849
+0.44%
$ 8.49 million $ 6,387
Feb 19, 11 PM $ 0.00845
+0.00%
$ 8.41 million $ 6,244
Feb 19, 10 PM $ 0.00853
+1.06%
$ 8.53 million $ 6,278
Feb 19, 6 PM $ 0.00842
+0.00%
$ 8.42 million $ 5,708
Feb 19, 5 PM $ 0.00826
+0.00%
$ -- $ 5,538
Feb 19, 4 PM $ 0.00849
-0.97%
$ 8.49 million $ 5,428
Feb 19, 3 PM $ 0.0086
-0.41%
$ 8.6 million $ 5,356
Feb 19, 1 PM $ 0.00964
-12.66%
$ 9.64 million $ 5,458
Feb 19, 12 PM $ 0.0111
-6.03%
$ 11.11 million $ 4,452
Feb 19, 11 AM $ 0.0118
-4.26%
$ 11.84 million $ 4,116
Feb 19, 8 AM $ 0.0141
+0.00%
$ 14.1 million $ 4,381
Feb 19, 7 AM $ 0.0142
+0.00%
$ 14.17 million $ 4,460
Feb 19, 5 AM $ 0.0144
+0.00%
$ 14.44 million $ 3,912
Feb 19, 4 AM $ 0.0147
+0.00%
$ 14.65 million $ 3,421
Feb 19, 3 AM $ 0.0129
+48.39%
$ 12.86 million $ 3,202
Feb 19, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 5,593
Feb 19, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 4,814
Feb 18, 11 PM $ 0.00863
+0.03%
$ 8.63 million $ 4,786
Feb 18, 4 PM $ 0.00858
+0.00%
$ 8.58 million $ 4,317
Feb 18, 3 PM $ 0.00847
+1.64%
$ 8.47 million $ 4,130
Feb 18, 2 PM $ 0.00838
+0.00%
$ 8.38 million $ 3,820
Feb 18, 1 PM $ 0.00835
+0.55%
$ 8.35 million $ 3,641
Feb 18, 12 PM $ 0.00833
+0.64%
$ 8.33 million $ 3,426
Feb 18, 11 AM $ 0.00832
+0.44%
$ 8.32 million $ 3,324
Feb 18, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 3,276
Feb 18, 9 AM $ 0.00828
-0.17%
$ 8.28 million $ 3,248
Feb 18, 8 AM $ 0.00829
-3.66%
$ 8.29 million $ 3,141
Feb 18, 7 AM $ 0.0086
-2.23%
$ 8.6 million $ 2,363
Feb 18, 6 AM $ 0.00881
-0.53%
$ 8.81 million $ 1,723
Feb 18, 5 AM $ 0.00885
+0.19%
$ 8.85 million $ 1,626
Feb 18, 4 AM $ 0.00886
-0.18%
$ 8.86 million $ 1,497
Feb 18, 3 AM $ 0.00887
-0.51%
$ 8.87 million $ 1,144
Feb 18, 2 AM $ 0.00891
-5.31%
$ 8.91 million $ 5,745
Feb 18, 1 AM $ 0.00941
+0.19%
$ 9.41 million $ 4,748
Feb 18, 12 AM $ 0.00937
+0.15%
$ 9.37 million $ 4,610
Feb 17, 11 PM $ 0.00935
-0.46%
$ 9.35 million $ 4,592
Feb 17, 10 PM $ 0.00939
+0.19%
$ 9.39 million $ 4,496
Feb 17, 9 PM $ 0.00938
-0.51%
$ 9.38 million $ 4,491
Feb 17, 8 PM $ 0.00945
-0.80%
$ 9.45 million $ 4,382
Feb 17, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 4,237
Feb 17, 5 PM $ 0.00958
+0.01%
$ 9.58 million $ 4,125
Feb 17, 4 PM $ 0.00958
-0.72%
$ 9.58 million $ 4,121