POFD Historical Data

POFD Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 801
May 31, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
May 31, 7 PM $ 0.0029
-0.04%
$ 2.9 million $ 922
May 31, 6 PM $ 0.0029
+0.15%
$ 2.9 million $ 937
May 31, 5 PM $ 0.00289
+0.19%
$ 2.89 million $ 928
May 31, 4 PM $ 0.00289
+0.24%
$ 2.89 million $ 914
May 31, 3 PM $ 0.00288
-0.12%
$ 2.88 million $ 925
May 31, 2 PM $ 0.00289
+0.08%
$ 2.89 million $ 914
May 31, 1 PM $ 0.00288
+0.02%
$ 2.88 million $ 908
May 31, 12 PM $ 0.00288
+0.07%
$ 2.88 million $ 926
May 31, 11 AM $ 0.00288
-0.37%
$ 2.88 million $ 920
May 31, 10 AM $ 0.00289
-0.30%
$ 2.89 million $ 901
May 31, 9 AM $ 0.00288
+0.01%
$ 2.88 million $ 903
May 31, 8 AM $ 0.0029
-2.75%
$ 2.9 million $ 890
May 31, 7 AM $ 0.00297
+0.86%
$ 2.97 million $ 687
May 31, 6 AM $ 0.00295
+0.30%
$ 2.95 million $ 549
May 31, 5 AM $ 0.00294
+0.51%
$ 2.94 million $ 512
May 31, 4 AM $ 0.00292
+0.27%
$ 2.92 million $ 464
May 31, 3 AM $ 0.00291
+0.23%
$ 2.91 million $ 474
May 31, 2 AM $ 0.00291
+0.32%
$ 2.91 million $ 448
May 31, 1 AM $ 0.0029
+0.26%
$ 2.9 million $ 471
May 31, 12 AM $ 0.00289
+0.14%
$ 2.89 million $ 466
May 30, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 469
May 30, 10 PM $ 0.0029
+1.11%
$ 2.9 million $ 481
May 30, 9 PM $ 0.00287
+0.45%
$ 2.87 million $ 395
May 30, 8 PM $ 0.00283
+0.33%
$ 2.83 million $ 291
May 30, 7 PM $ 0.00282
-0.12%
$ 2.82 million $ 269
May 30, 6 PM $ 0.00282
-0.01%
$ 2.82 million $ 255
May 30, 5 PM $ 0.00281
-0.26%
$ 2.81 million $ 252
May 30, 4 PM $ 0.00282
+0.39%
$ 2.82 million $ 243
May 30, 3 PM $ 0.00281
-0.07%
$ 2.81 million $ 255
May 30, 2 PM $ 0.00281
+0.08%
$ 2.81 million $ 257
May 30, 1 PM $ 0.00281
+0.30%
$ 2.81 million $ 260
May 30, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 278
May 30, 11 AM $ 0.00279
-0.02%
$ 2.79 million $ 272
May 30, 10 AM $ 0.00279
+0.15%
$ 2.79 million $ 257
May 30, 9 AM $ 0.00279
+0.17%
$ 2.79 million $ 316
May 30, 8 AM $ 0.00279
-0.06%
$ 2.79 million $ 308
May 30, 7 AM $ 0.00278
-0.12%
$ 2.78 million $ 306
May 30, 6 AM $ 0.00279
+0.53%
$ 2.79 million $ 305
May 30, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 283
May 30, 4 AM $ 0.00278
-0.07%
$ 2.78 million $ 253
May 30, 3 AM $ 0.00279
+0.31%
$ 2.79 million $ 254
May 30, 2 AM $ 0.00278
-0.20%
$ 2.78 million $ 261
May 30, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 232
May 30, 12 AM $ 0.00279
+0.03%
$ 2.79 million $ 241
May 29, 11 PM $ 0.00279
+0.22%
$ 2.79 million $ 236
May 29, 10 PM $ 0.00278
-0.11%
$ 2.78 million $ 221
May 29, 9 PM $ 0.00278
+0.01%
$ 2.78 million $ 221
May 29, 8 PM $ 0.00278
+0.13%
$ 2.78 million $ 220