Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.00271
+0.00%
$2.71 million $135
Jun 19, 8 PM $0.00271
+0.00%
$2.71 million $137
Jun 19, 5 PM $0.00271
+0.00%
$2.71 million $136
Jun 19, 4 PM $0.00271
+0.00%
$2.71 million $136
Jun 19, 3 PM $0.00271
+0.04%
$2.71 million $137
Jun 19, 2 PM $0.00271
+0.04%
$2.71 million $134
Jun 19, 1 PM $0.00271
+0.00%
$2.71 million $132
Jun 19, 11 AM $0.00271
-0.10%
$2.71 million $132
Jun 19, 10 AM $0.00271
+1.32%
$2.71 million $125
Jun 19, 9 AM $0.00267
+0.03%
$2.67 million $35
Jun 19, 8 AM $0.00267
-0.14%
$2.67 million $34
Jun 19, 7 AM $0.00268
+0.15%
$2.68 million $22
Jun 19, 5 AM $0.00267
-0.12%
$2.67 million $14
Jun 19, 4 AM $0.00267
+0.00%
$2.67 million $9
Jun 19, 2 AM $0.00267
+0.00%
$2.67 million $19
Jun 19, 1 AM $0.00267
+0.00%
$2.67 million $33
Jun 19, 12 AM $0.00267
+0.00%
$2.67 million $33
Jun 18, 10 PM $0.00267
+0.02%
$2.67 million $87
Jun 18, 4 PM $0.00267
+0.01%
$2.67 million $117
Jun 18, 3 PM $0.00267
+0.00%
$2.67 million $135
Jun 18, 2 PM $0.00267
+0.02%
$2.67 million $136
Jun 18, 1 PM $0.00267
+0.00%
$2.67 million $298
Jun 18, 12 PM $0.00267
+0.00%
$2.67 million $297
Jun 18, 10 AM $0.00267
+0.01%
$2.67 million $298
Jun 18, 9 AM $0.00267
+0.00%
$2.67 million $295
Jun 18, 7 AM $0.00267
+0.01%
$2.67 million $295
Jun 18, 6 AM $0.00267
+0.00%
$2.67 million $296
Jun 18, 4 AM $0.00267
-0.13%
$2.67 million $295
Jun 18, 3 AM $0.00267
+0.00%
$2.67 million $286
Jun 18, 2 AM $0.00267
+0.22%
$2.67 million $293
Jun 18, 1 AM $0.00266
+0.00%
$2.66 million $277
Jun 18, 12 AM $0.00266
-0.45%
$2.66 million $261
Jun 17, 11 PM $0.00267
-0.03%
$2.67 million $228
Jun 17, 10 PM $0.00267
+0.03%
$2.67 million $225
Jun 17, 9 PM $0.00267
+0.00%
$2.67 million $225
Jun 17, 6 PM $0.00267
-0.44%
$2.67 million $230
Jun 17, 5 PM $0.00268
+0.00%
$2.68 million $202
Jun 17, 4 PM $0.00268
-0.27%
$2.68 million $203
Jun 17, 3 PM $0.00269
+0.03%
$2.69 million $185
Jun 17, 2 PM $0.00269
-1.99%
$2.69 million $185
Jun 17, 1 PM $0.00274
-0.16%
$2.74 million $22
Jun 17, 11 AM $0.00275
+0.00%
$-- $62
Jun 17, 10 AM $0.00275
+0.00%
$2.75 million $62
Jun 17, 9 AM $0.00275
+0.00%
$2.75 million $67
Jun 17, 8 AM $0.00275
-0.01%
$2.75 million $69
Jun 17, 7 AM $0.00275
+0.00%
$2.75 million $209
Jun 17, 6 AM $0.00275
+0.00%
$2.75 million $210
Jun 17, 5 AM $0.00275
+0.00%
$2.75 million $219
Jun 17, 4 AM $0.00275
+0.00%
$2.75 million $267
Jun 17, 3 AM $0.00275
-0.09%
$2.75 million $267