POFD Historical Data

POFD Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 220
May 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 234
May 29, 4 PM $ 0.00278
-0.23%
$ 2.78 million $ 239
May 29, 3 PM $ 0.00279
+0.11%
$ 2.79 million $ 214
May 29, 2 PM $ 0.00278
-0.06%
$ 2.78 million $ 214
May 29, 1 PM $ 0.00278
-0.31%
$ 2.78 million $ 500
May 29, 12 PM $ 0.00279
+0.02%
$ 2.79 million $ 464
May 29, 11 AM $ 0.00279
-0.03%
$ 2.79 million $ 545
May 29, 10 AM $ 0.00279
-0.56%
$ 2.79 million $ 562
May 29, 9 AM $ 0.0028
-0.11%
$ 2.8 million $ 499
May 29, 8 AM $ 0.00281
-0.04%
$ 2.81 million $ 528
May 29, 7 AM $ 0.00281
+0.16%
$ 2.81 million $ 528
May 29, 6 AM $ 0.0028
+0.21%
$ 2.8 million $ 548
May 29, 5 AM $ 0.0028
+0.08%
$ 2.8 million $ 541
May 29, 4 AM $ 0.0028
-0.08%
$ 2.8 million $ 570
May 29, 3 AM $ 0.00279
+0.01%
$ 2.79 million $ 572
May 29, 2 AM $ 0.0028
+0.15%
$ 2.8 million $ 567
May 29, 1 AM $ 0.0028
+0.06%
$ 2.8 million $ 549
May 29, 12 AM $ 0.00279
-0.06%
$ 2.79 million $ 558
May 28, 11 PM $ 0.0028
+0.42%
$ 2.8 million $ 562
May 28, 9 PM $ 0.00279
-0.12%
$ 2.79 million $ 559
May 28, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 559
May 28, 6 PM $ 0.00279
-0.13%
$ 2.79 million $ 559
May 28, 5 PM $ 0.00279
+0.18%
$ 2.79 million $ 574
May 28, 4 PM $ 0.00279
+0.15%
$ 2.79 million $ 556
May 28, 3 PM $ 0.0028
+1.09%
$ 2.8 million $ 559
May 28, 2 PM $ 0.00278
-3.61%
$ 2.78 million $ 597
May 28, 1 PM $ 0.00289
+0.25%
$ 2.89 million $ 341
May 28, 12 PM $ 0.00289
-0.37%
$ 2.89 million $ 341
May 28, 11 AM $ 0.0029
+0.70%
$ 2.9 million $ 360
May 28, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 292
May 28, 8 AM $ 0.00287
-0.18%
$ 2.87 million $ 300
May 28, 7 AM $ 0.00288
+0.25%
$ 2.88 million $ 251
May 28, 6 AM $ 0.00289
+0.19%
$ 2.89 million $ 248
May 28, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 257
May 28, 4 AM $ 0.00288
-0.44%
$ 2.88 million $ 253
May 28, 3 AM $ 0.00288
+0.29%
$ 2.88 million $ 231
May 28, 2 AM $ 0.00288
+0.13%
$ 2.88 million $ 245
May 28, 1 AM $ 0.00287
-0.05%
$ 2.87 million $ 384
May 28, 12 AM $ 0.00287
+0.79%
$ 2.87 million $ 378
May 27, 11 PM $ 0.00285
-0.16%
$ 2.85 million $ 389
May 27, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 410
May 27, 9 PM $ 0.00286
+0.06%
$ 2.86 million $ 411
May 27, 6 PM $ 0.00286
-0.33%
$ 2.86 million $ 431
May 27, 5 PM $ 0.00287
+0.04%
$ 2.87 million $ 414
May 27, 4 PM $ 0.00287
-0.06%
$ 2.87 million $ 429
May 27, 3 PM $ 0.00288
+0.15%
$ 2.88 million $ 404
May 27, 2 PM $ 0.00288
+0.48%
$ 2.88 million $ 418
May 27, 1 PM $ 0.00287
-0.11%
$ 2.87 million $ 399
May 27, 12 PM $ 0.00288
-0.33%
$ 2.88 million $ 382