POFD Historical Data

POFD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00958
+0.01%
$ 9.58 million $ 4,125
Feb 17, 4 PM $ 0.00958
-0.72%
$ 9.58 million $ 4,121
Feb 17, 3 PM $ 0.00963
-0.06%
$ 9.63 million $ 3,847
Feb 17, 2 PM $ 0.00962
-0.14%
$ 9.62 million $ 3,762
Feb 17, 1 PM $ 0.00963
-0.80%
$ 9.63 million $ 3,758
Feb 17, 12 PM $ 0.0097
-1.37%
$ 9.7 million $ 3,580
Feb 17, 11 AM $ 0.00991
+0.16%
$ 9.91 million $ 3,165
Feb 17, 10 AM $ 0.00991
+0.04%
$ 9.91 million $ 3,124
Feb 17, 9 AM $ 0.0099
+0.54%
$ 9.9 million $ 3,110
Feb 17, 8 AM $ 0.00984
+0.21%
$ 9.84 million $ 2,944
Feb 17, 7 AM $ 0.00982
+0.20%
$ 9.82 million $ 2,642
Feb 17, 6 AM $ 0.00984
+0.17%
$ 9.84 million $ 2,350
Feb 17, 5 AM $ 0.00982
+0.47%
$ 9.82 million $ 2,250
Feb 17, 4 AM $ 0.00978
-2.48%
$ 9.78 million $ 2,042
Feb 17, 3 AM $ 0.0101
+0.80%
$ 10.1 million $ 1,358
Feb 17, 2 AM $ 0.01
+1.35%
$ 10.01 million $ 6,689
Feb 17, 1 AM $ 0.00987
-0.25%
$ 9.87 million $ 6,126
Feb 17, 12 AM $ 0.00989
-0.31%
$ 9.89 million $ 6,102
Feb 16, 11 PM $ 0.00992
+0.58%
$ 9.92 million $ 6,009
Feb 16, 10 PM $ 0.00993
-0.43%
$ 9.93 million $ 5,848
Feb 16, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 5,462
Feb 16, 8 PM $ 0.01
-0.16%
$ 10.04 million $ 5,438
Feb 16, 7 PM $ 0.0101
+0.16%
$ 10.06 million $ 5,426
Feb 16, 6 PM $ 0.01
+0.01%
$ 10.05 million $ 5,405
Feb 16, 5 PM $ 0.01
-1.19%
$ 10.05 million $ 5,375
Feb 16, 4 PM $ 0.0102
-1.22%
$ 10.18 million $ 5,117
Feb 16, 3 PM $ 0.0103
-1.50%
$ 10.29 million $ 4,716
Feb 16, 2 PM $ 0.0104
+1.36%
$ 10.43 million $ 4,234
Feb 16, 1 PM $ 0.0103
-0.27%
$ 10.29 million $ 3,728
Feb 16, 12 PM $ 0.0102
-1.48%
$ 10.24 million $ 3,150
Feb 16, 11 AM $ 0.0104
+0.93%
$ 10.4 million $ 2,912
Feb 16, 10 AM $ 0.0103
+0.28%
$ 10.31 million $ 2,451
Feb 16, 9 AM $ 0.0103
-0.12%
$ 10.28 million $ 2,443
Feb 16, 8 AM $ 0.0103
-1.42%
$ 10.32 million $ 2,366
Feb 16, 7 AM $ 0.0105
+0.19%
$ 10.49 million $ 1,995
Feb 16, 6 AM $ 0.0105
-0.43%
$ 10.46 million $ 1,992
Feb 16, 5 AM $ 0.0105
-0.54%
$ 10.51 million $ 1,796
Feb 16, 4 AM $ 0.0105
-0.37%
$ 10.54 million $ 1,776
Feb 16, 3 AM $ 0.0105
-0.16%
$ 10.55 million $ 1,596
Feb 16, 2 AM $ 0.0106
-0.16%
$ 10.6 million $ 15,620
Feb 16, 1 AM $ 0.0106
-0.63%
$ 10.61 million $ 15,498
Feb 16, 12 AM $ 0.0108
-0.11%
$ 10.77 million $ 14,907
Feb 15, 11 PM $ 0.0108
-0.70%
$ 10.77 million $ 14,837
Feb 15, 10 PM $ 0.0108
-0.32%
$ 10.85 million $ 14,695
Feb 15, 9 PM $ 0.0109
+0.06%
$ 10.89 million $ 14,575
Feb 15, 8 PM $ 0.0109
-0.16%
$ 10.87 million $ 14,508
Feb 15, 7 PM $ 0.0127
+0.00%
$ 12.74 million $ 11,852
Feb 15, 6 PM $ 0.00892
-5.91%
$ 8.92 million $ 12,523
Feb 15, 5 PM $ 0.00937
+30.11%
$ 9.37 million $ 10,870
Feb 15, 4 PM $ 0.00769
-30.66%
$ 7.69 million $ 9,908