POFD Historical Data

POFD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00294
+2.29%
$ 2.94 million $ 2,224
Apr 11, 1 AM $ 0.00287
+3.23%
$ 2.87 million $ 2,031
Apr 11, 12 AM $ 0.00275
-1.08%
$ 2.75 million $ 1,714
Apr 10, 11 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,728
Apr 10, 10 PM $ 0.00285
+1.76%
$ 2.85 million $ 1,750
Apr 10, 9 PM $ 0.0028
+0.22%
$ 2.8 million $ 1,616
Apr 10, 8 PM $ 0.00279
+0.71%
$ 2.79 million $ 1,578
Apr 10, 7 PM $ 0.00277
-0.08%
$ 2.77 million $ 1,682
Apr 10, 6 PM $ 0.00277
+0.03%
$ 2.77 million $ 1,682
Apr 10, 5 PM $ 0.00278
-1.72%
$ 2.78 million $ 1,704
Apr 10, 4 PM $ 0.00283
+0.95%
$ 2.83 million $ 1,710
Apr 10, 3 PM $ 0.0028
+0.40%
$ 2.8 million $ 1,664
Apr 10, 2 PM $ 0.00279
+0.54%
$ 2.79 million $ 1,713
Apr 10, 1 PM $ 0.00277
+0.43%
$ 2.77 million $ 1,733
Apr 10, 12 PM $ 0.00274
-1.35%
$ 2.74 million $ 1,947
Apr 10, 11 AM $ 0.00277
+0.27%
$ 2.77 million $ 2,622
Apr 10, 10 AM $ 0.00277
-2.30%
$ 2.77 million $ 2,618
Apr 10, 9 AM $ 0.00283
-0.37%
$ 2.83 million $ 3,111
Apr 10, 8 AM $ 0.00284
-0.62%
$ 2.84 million $ 3,092
Apr 10, 7 AM $ 0.00286
-0.96%
$ 2.86 million $ 3,165
Apr 10, 6 AM $ 0.00289
-1.95%
$ 2.89 million $ 3,238
Apr 10, 5 AM $ 0.00294
-0.26%
$ 2.94 million $ 3,211
Apr 10, 4 AM $ 0.00296
+0.88%
$ 2.96 million $ 3,382
Apr 10, 3 AM $ 0.00294
+0.78%
$ 2.94 million $ 3,284
Apr 10, 2 AM $ 0.00291
-0.01%
$ 2.91 million $ 3,137
Apr 10, 1 AM $ 0.00291
-0.57%
$ 2.91 million $ 3,366
Apr 10, 12 AM $ 0.00293
+0.58%
$ 2.93 million $ 3,405
Apr 9, 11 PM $ 0.00297
-0.23%
$ 2.97 million $ 3,290
Apr 9, 10 PM $ 0.00298
+0.03%
$ 2.98 million $ 3,278
Apr 9, 9 PM $ 0.00298
+0.06%
$ 2.98 million $ 3,309
Apr 9, 8 PM $ 0.00298
+2.34%
$ 2.98 million $ 3,308
Apr 9, 7 PM $ 0.00291
+0.07%
$ 2.91 million $ 3,105
Apr 9, 6 PM $ 0.00291
+0.09%
$ 2.91 million $ 3,104
Apr 9, 5 PM $ 0.00291
-1.41%
$ 2.91 million $ 3,350
Apr 9, 4 PM $ 0.00295
+0.76%
$ 2.95 million $ 3,400
Apr 9, 3 PM $ 0.00292
+0.01%
$ 2.92 million $ 3,593
Apr 9, 2 PM $ 0.00292
+1.20%
$ 2.92 million $ 3,765
Apr 9, 1 PM $ 0.00289
+5.41%
$ 2.89 million $ 3,991
Apr 9, 12 PM $ 0.00274
-1.50%
$ 2.74 million $ 3,650
Apr 9, 11 AM $ 0.00278
-0.83%
$ 2.78 million $ 3,046
Apr 9, 10 AM $ 0.00281
-7.69%
$ 2.81 million $ 3,128
Apr 9, 9 AM $ 0.00304
-1.69%
$ 3.04 million $ 3,106
Apr 9, 8 AM $ 0.00309
-1.02%
$ 3.09 million $ 3,181
Apr 9, 7 AM $ 0.00312
+0.77%
$ 3.12 million $ 3,199
Apr 9, 6 AM $ 0.0031
+0.52%
$ 3.1 million $ 3,604
Apr 9, 5 AM $ 0.00308
-1.32%
$ 3.08 million $ 5,586
Apr 9, 4 AM $ 0.00312
-0.31%
$ 3.12 million $ 5,583
Apr 9, 3 AM $ 0.00313
-0.66%
$ 3.13 million $ 5,900
Apr 9, 2 AM $ 0.00315
+0.49%
$ 3.15 million $ 5,905
Apr 9, 1 AM $ 0.00303
-0.65%
$ 3.03 million $ 5,687