Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.00275
+0.00%
$2.75 million $319
Jun 16, 11 PM $0.00275
+0.00%
$2.75 million $375
Jun 16, 9 PM $0.00275
+0.00%
$2.75 million $382
Jun 16, 8 PM $0.00275
+0.00%
$2.75 million $378
Jun 16, 5 PM $0.00275
+0.01%
$2.75 million $390
Jun 16, 4 PM $0.00275
+0.00%
$2.75 million $397
Jun 16, 3 PM $0.00275
+0.00%
$2.75 million $396
Jun 16, 2 PM $0.00275
+0.03%
$2.75 million $396
Jun 16, 1 PM $0.00275
-0.51%
$2.75 million $496
Jun 16, 12 PM $0.00276
+0.00%
$2.76 million $474
Jun 16, 11 AM $0.00276
+0.01%
$2.76 million $505
Jun 16, 10 AM $0.00276
+0.06%
$2.76 million $506
Jun 16, 9 AM $0.00276
+0.03%
$2.76 million $537
Jun 16, 8 AM $0.00281
+0.01%
$2.81 million $401
Jun 16, 6 AM $0.00281
+0.01%
$2.81 million $403
Jun 16, 5 AM $0.00281
-0.08%
$2.81 million $423
Jun 16, 4 AM $0.00281
+0.41%
$2.81 million $400
Jun 16, 3 AM $0.0028
+0.12%
$2.8 million $370
Jun 16, 2 AM $0.0028
-0.17%
$2.8 million $381
Jun 16, 1 AM $0.00281
+1.08%
$2.81 million $367
Jun 16, 12 AM $0.00278
+0.14%
$2.78 million $288
Jun 15, 11 PM $0.00277
+0.07%
$2.77 million $287
Jun 15, 9 PM $0.00277
+0.00%
$2.77 million $279
Jun 15, 8 PM $0.00277
+0.00%
$2.77 million $279
Jun 15, 7 PM $0.00277
+0.00%
$2.77 million $278
Jun 15, 6 PM $0.00277
+0.17%
$2.77 million $280
Jun 15, 5 PM $0.00276
+0.00%
$2.76 million $266
Jun 15, 4 PM $0.00276
+0.09%
$2.76 million $265
Jun 15, 3 PM $0.00276
+0.01%
$2.76 million $262
Jun 15, 2 PM $0.00277
-1.04%
$2.77 million $246
Jun 15, 1 PM $0.0028
+0.21%
$2.8 million $183
Jun 15, 12 PM $0.00279
+0.36%
$2.79 million $161
Jun 15, 11 AM $0.00278
+0.00%
$2.78 million $132
Jun 15, 10 AM $0.00278
+0.43%
$2.78 million $129
Jun 15, 9 AM $0.00276
+0.00%
$2.76 million $123
Jun 15, 8 AM $0.00276
-0.05%
$2.76 million $125
Jun 15, 7 AM $0.00277
+0.00%
$2.77 million $124
Jun 15, 6 AM $0.00276
+0.23%
$2.76 million $120
Jun 15, 5 AM $0.00276
+0.03%
$2.76 million $110
Jun 15, 4 AM $0.00276
+0.02%
$2.76 million $108
Jun 15, 3 AM $0.00276
-0.26%
$2.76 million $110
Jun 15, 2 AM $0.00276
+0.00%
$2.76 million $95
Jun 15, 1 AM $0.00276
+0.08%
$2.76 million $94
Jun 15, 12 AM $0.00276
+0.01%
$2.76 million $115
Jun 14, 11 PM $0.00276
+0.00%
$2.76 million $114
Jun 14, 9 PM $0.00276
+0.00%
$2.76 million $114
Jun 14, 7 PM $0.00276
+0.00%
$2.76 million $115
Jun 14, 6 PM $0.00276
+0.00%
$2.76 million $113
Jun 14, 5 PM $0.00276
+0.00%
$2.76 million $113
Jun 14, 4 PM $0.00276
+0.01%
$2.76 million $113