Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00275
+0.02%
$2.75 million $127
Jun 14, 2 PM $0.00275
+0.23%
$2.75 million $138
Jun 14, 12 PM $0.00275
+0.00%
$2.75 million $184
Jun 14, 10 AM $0.00275
-0.16%
$2.75 million $650
Jun 14, 9 AM $0.00276
+0.00%
$2.76 million $624
Jun 14, 8 AM $0.00276
+0.04%
$2.76 million $624
Jun 14, 7 AM $0.00275
+0.01%
$2.75 million $621
Jun 14, 6 AM $0.00275
-0.02%
$2.75 million $622
Jun 14, 5 AM $0.00275
+0.02%
$2.75 million $622
Jun 14, 4 AM $0.00275
+0.04%
$2.75 million $630
Jun 14, 3 AM $0.00275
+0.03%
$2.75 million $704
Jun 14, 2 AM $0.00275
+0.00%
$2.75 million $701
Jun 14, 1 AM $0.00274
+0.00%
$2.74 million $672
Jun 14, 12 AM $0.00274
+0.00%
$2.74 million $673
Jun 13, 11 PM $0.00274
+0.04%
$2.74 million $674
Jun 13, 10 PM $0.00274
+0.07%
$2.74 million $671
Jun 13, 9 PM $0.00274
+0.00%
$2.74 million $677
Jun 13, 7 PM $0.00274
+0.01%
$2.74 million $677
Jun 13, 5 PM $0.00274
+0.00%
$2.74 million $676
Jun 13, 4 PM $0.00274
-0.18%
$2.74 million $676
Jun 13, 3 PM $0.00274
-0.02%
$2.74 million $662
Jun 13, 2 PM $0.00274
-0.21%
$2.74 million $653
Jun 13, 1 PM $0.00275
+0.18%
$2.75 million $620
Jun 13, 12 PM $0.00274
+0.03%
$2.74 million $599
Jun 13, 11 AM $0.00274
+0.43%
$2.74 million $597
Jun 13, 10 AM $0.00273
-5.35%
$2.73 million $591
Jun 13, 9 AM $0.00288
+0.01%
$2.88 million $182
Jun 13, 8 AM $0.00288
+0.01%
$2.88 million $186
Jun 13, 7 AM $0.00288
+0.02%
$2.88 million $199
Jun 13, 6 AM $0.00288
+0.04%
$2.88 million $204
Jun 13, 5 AM $0.00288
+0.05%
$2.88 million $202
Jun 13, 4 AM $0.00288
-0.75%
$2.88 million $196
Jun 13, 3 AM $0.00291
+0.02%
$2.91 million $115
Jun 13, 2 AM $0.00291
+0.02%
$2.91 million $119
Jun 13, 1 AM $0.00291
+0.00%
$2.91 million $119
Jun 13, 12 AM $0.00291
+0.02%
$2.91 million $152
Jun 12, 11 PM $0.00291
+0.00%
$2.91 million $152
Jun 12, 10 PM $0.00291
+0.01%
$2.91 million $162
Jun 12, 9 PM $0.00291
+0.00%
$2.91 million $155
Jun 12, 5 PM $0.00291
+0.00%
$2.91 million $170
Jun 12, 4 PM $0.00291
+0.01%
$2.91 million $170
Jun 12, 3 PM $0.00291
+0.05%
$2.91 million $177
Jun 12, 2 PM $0.0029
+0.06%
$2.9 million $183
Jun 12, 1 PM $0.0029
+0.03%
$2.9 million $182
Jun 12, 12 PM $0.0029
+0.03%
$2.9 million $179
Jun 12, 11 AM $0.0029
+0.00%
$2.9 million $181
Jun 12, 10 AM $0.00291
-0.31%
$2.91 million $167
Jun 12, 9 AM $0.00292
+0.00%
$2.92 million $140
Jun 12, 8 AM $0.00292
-0.18%
$2.92 million $141
Jun 12, 7 AM $0.00292
-0.07%
$2.92 million $165