POFD Historical Data

POFD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00937
+30.11%
$ 9.37 million $ 10,870
Feb 15, 4 PM $ 0.00769
-30.66%
$ 7.69 million $ 9,908
Feb 15, 3 PM $ 0.0111
-1.16%
$ 11.09 million $ 14,166
Feb 15, 2 PM $ 0.0112
-1.97%
$ 11.23 million $ 14,028
Feb 15, 1 PM $ 0.0115
+0.42%
$ 11.47 million $ 13,759
Feb 15, 12 PM $ 0.0114
-0.09%
$ 11.44 million $ 13,363
Feb 15, 11 AM $ 0.0114
+1.07%
$ 11.45 million $ 13,226
Feb 15, 10 AM $ 0.0112
+0.92%
$ 11.22 million $ 12,281
Feb 15, 9 AM $ 0.0111
+1.35%
$ 11.11 million $ 11,931
Feb 15, 8 AM $ 0.011
-0.41%
$ 10.96 million $ 11,453
Feb 15, 7 AM $ 0.011
+0.72%
$ 11.01 million $ 2,902
Feb 15, 6 AM $ 0.0109
+1.19%
$ 10.94 million $ 2,665
Feb 15, 5 AM $ 0.0108
+0.21%
$ 10.81 million $ 2,330
Feb 15, 4 AM $ 0.0108
-1.02%
$ 10.76 million $ 2,095
Feb 15, 3 AM $ 0.0108
-1.35%
$ 10.81 million $ 1,855
Feb 15, 2 AM $ 0.011
-0.51%
$ 11 million $ 14,688
Feb 15, 1 AM $ 0.0111
+0.26%
$ 11.06 million $ 14,545
Feb 15, 12 AM $ 0.011
-0.51%
$ 11.02 million $ 14,312
Feb 14, 11 PM $ 0.0111
+0.25%
$ 11.07 million $ 14,257
Feb 14, 10 PM $ 0.011
+0.07%
$ 11.05 million $ 14,014
Feb 14, 9 PM $ 0.011
-0.31%
$ 11 million $ 13,869
Feb 14, 8 PM $ 0.011
-0.60%
$ 10.96 million $ 13,825
Feb 14, 7 PM $ 0.011
+0.12%
$ 11.03 million $ 13,727
Feb 14, 6 PM $ 0.011
-0.15%
$ 11.04 million $ 13,638
Feb 14, 5 PM $ 0.0111
-1.52%
$ 11.07 million $ 13,441
Feb 14, 4 PM $ 0.0112
+1.93%
$ 11.17 million $ 13,080
Feb 14, 3 PM $ 0.0109
-3.90%
$ 10.95 million $ 12,157
Feb 14, 2 PM $ 0.0114
-1.90%
$ 11.42 million $ 10,883
Feb 14, 1 PM $ 0.0117
-0.96%
$ 11.67 million $ 9,260
Feb 14, 12 PM $ 0.012
-2.94%
$ 11.99 million $ 8,426
Feb 14, 11 AM $ 0.0124
-2.09%
$ 12.39 million $ 7,492
Feb 14, 10 AM $ 0.0127
+0.25%
$ 12.68 million $ 6,835
Feb 14, 9 AM $ 0.0126
-1.95%
$ 12.65 million $ 6,586
Feb 14, 8 AM $ 0.0129
+3.68%
$ 12.9 million $ 6,018
Feb 14, 7 AM $ 0.0124
-1.59%
$ 12.42 million $ 4,743
Feb 14, 6 AM $ 0.0126
-0.71%
$ 12.62 million $ 3,829
Feb 14, 5 AM $ 0.0127
+0.12%
$ 12.71 million $ 3,351
Feb 14, 4 AM $ 0.0127
-0.89%
$ 12.7 million $ 3,220
Feb 14, 3 AM $ 0.0128
-1.49%
$ 12.8 million $ 3,064
Feb 14, 2 AM $ 0.013
-0.33%
$ 13 million $ 24,743
Feb 14, 1 AM $ 0.013
+0.32%
$ 13.03 million $ 24,552
Feb 14, 12 AM $ 0.013
-1.22%
$ 13.03 million $ 24,262
Feb 13, 11 PM $ 0.0133
+0.24%
$ 13.29 million $ 24,047
Feb 13, 10 PM $ 0.0132
+1.26%
$ 13.22 million $ 23,713
Feb 13, 9 PM $ 0.0131
+0.44%
$ 13.06 million $ 22,934
Feb 13, 8 PM $ 0.013
-0.50%
$ 12.96 million $ 22,745
Feb 13, 6 PM $ 0.013
+0.00%
$ 13.03 million $ 22,763
Feb 13, 5 PM $ 0.013
-1.43%
$ 13.04 million $ 22,725
Feb 13, 4 PM $ 0.0133
-2.04%
$ 13.27 million $ 22,584
Feb 13, 3 PM $ 0.0136
-0.03%
$ 13.6 million $ 22,428