POFD Historical Data

POFD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0133
-2.04%
$ 13.27 million $ 22,584
Feb 13, 3 PM $ 0.0136
-0.03%
$ 13.6 million $ 22,428
Feb 13, 2 PM $ 0.0137
-0.91%
$ 13.67 million $ 22,384
Feb 13, 1 PM $ 0.0138
-0.26%
$ 13.81 million $ 22,152
Feb 13, 12 PM $ 0.0138
+0.88%
$ 13.8 million $ 21,961
Feb 13, 11 AM $ 0.0138
+2.25%
$ 13.76 million $ 20,471
Feb 13, 10 AM $ 0.0134
+1.18%
$ 13.44 million $ 19,125
Feb 13, 9 AM $ 0.0133
-7.84%
$ 13.29 million $ 18,439
Feb 13, 8 AM $ 0.0145
-4.85%
$ 14.52 million $ 17,068
Feb 13, 7 AM $ 0.0151
-5.79%
$ 15.1 million $ 16,120
Feb 13, 6 AM $ 0.016
+0.10%
$ 16.04 million $ 14,923
Feb 13, 5 AM $ 0.016
-0.82%
$ 16.05 million $ 14,892
Feb 13, 4 AM $ 0.0162
+0.88%
$ 16.19 million $ 14,511
Feb 13, 3 AM $ 0.0161
-0.33%
$ 16.07 million $ 13,110
Feb 13, 2 AM $ 0.0161
+7.27%
$ 16.11 million $ 109,670
Feb 13, 1 AM $ 0.015
-2.35%
$ 15.02 million $ 100,079
Feb 13, 12 AM $ 0.0153
+0.10%
$ 15.35 million $ 101,015
Feb 12, 11 PM $ 0.0153
+5.21%
$ 15.32 million $ 97,466
Feb 12, 10 PM $ 0.0144
+1.40%
$ 14.43 million $ 91,266
Feb 12, 9 PM $ 0.0139
+3.61%
$ 13.9 million $ 86,073
Feb 12, 8 PM $ 0.0134
+6.50%
$ 13.37 million $ 82,736
Feb 12, 7 PM $ 0.0126
-0.36%
$ 12.59 million $ 75,629
Feb 12, 6 PM $ 0.0126
-2.79%
$ 12.64 million $ 75,712
Feb 12, 5 PM $ 0.0132
-3.95%
$ 13.17 million $ 78,852
Feb 12, 4 PM $ 0.0137
-0.41%
$ 13.68 million $ 79,624
Feb 12, 3 PM $ 0.0138
-1.68%
$ 13.79 million $ 79,684
Feb 12, 2 PM $ 0.0141
-6.45%
$ 14.09 million $ 79,603
Feb 12, 1 PM $ 0.0151
+20.03%
$ 15.02 million $ 81,376
Feb 12, 12 PM $ 0.0125
-3.09%
$ 12.54 million $ 46,587
Feb 12, 11 AM $ 0.013
-4.70%
$ 12.95 million $ 46,827
Feb 12, 10 AM $ 0.0136
+3.67%
$ 13.61 million $ 46,420
Feb 12, 9 AM $ 0.0132
+7.82%
$ 13.11 million $ 42,737
Feb 12, 8 AM $ 0.0108
+38.38%
$ 10.79 million $ 0
Feb 12, 7 AM $ 0.00776
+2.58%
$ 7.82 million $ 6,930
Feb 12, 6 AM $ 0.00755
-0.65%
$ 7.55 million $ 5,567
Feb 12, 5 AM $ 0.0078
-0.60%
$ 7.8 million $ 4,301
Feb 12, 4 AM $ 0.00785
-1.89%
$ 7.85 million $ 3,056
Feb 12, 3 AM $ 0.008
+0.06%
$ 8 million $ 2,519
Feb 12, 2 AM $ 0.00794
-0.68%
$ 7.94 million $ 13,718
Feb 12, 1 AM $ 0.00797
-0.24%
$ 7.97 million $ 13,651
Feb 12, 12 AM $ 0.00798
+0.13%
$ 7.98 million $ 13,590
Feb 11, 11 PM $ 0.00798
-1.41%
$ 7.97 million $ 13,269
Feb 11, 10 PM $ 0.00824
-0.22%
$ 8.24 million $ 12,827
Feb 11, 9 PM $ 0.00827
+0.10%
$ 8.27 million $ 12,803
Feb 11, 8 PM $ 0.00828
+0.31%
$ 8.28 million $ 12,549
Feb 11, 7 PM $ 0.00824
+0.00%
$ 8.24 million $ 12,509
Feb 11, 6 PM $ 0.00825
+0.76%
$ 8.25 million $ 12,462
Feb 11, 5 PM $ 0.0082
-2.59%
$ 8.2 million $ 12,266
Feb 11, 4 PM $ 0.00842
+0.42%
$ 8.42 million $ 11,971
Feb 11, 3 PM $ 0.00853
-2.32%
$ 8.53 million $ 11,457