Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00292
+0.02%
$2.92 million $157
Jun 12, 5 AM $0.00292
+0.01%
$2.92 million $158
Jun 12, 3 AM $0.00292
+0.06%
$2.92 million $155
Jun 12, 2 AM $0.00292
+0.02%
$2.92 million $180
Jun 12, 1 AM $0.00292
+0.20%
$2.92 million $179
Jun 12, 12 AM $0.00292
+0.00%
$2.92 million $148
Jun 11, 11 PM $0.00292
+0.11%
$2.92 million $151
Jun 11, 10 PM $0.00292
+0.15%
$2.92 million $142
Jun 11, 8 PM $0.00291
+0.00%
$2.91 million $122
Jun 11, 6 PM $0.00291
+0.00%
$2.91 million $123
Jun 11, 5 PM $0.00291
+0.00%
$2.91 million $123
Jun 11, 4 PM $0.00291
+0.10%
$2.91 million $122
Jun 11, 3 PM $0.0029
+0.03%
$2.9 million $116
Jun 11, 2 PM $0.0029
+0.03%
$2.9 million $108
Jun 11, 1 PM $0.0029
-0.01%
$2.9 million $111
Jun 11, 12 PM $0.0029
-0.02%
$2.9 million $117
Jun 11, 11 AM $0.0029
+0.04%
$2.9 million $122
Jun 11, 10 AM $0.0029
+0.05%
$2.9 million $119
Jun 11, 9 AM $0.0029
+0.01%
$2.9 million $115
Jun 11, 8 AM $0.0029
-0.30%
$2.9 million $122
Jun 11, 7 AM $0.00291
+0.01%
$2.91 million $90
Jun 11, 6 AM $0.00291
+0.02%
$2.91 million $90
Jun 11, 5 AM $0.00291
-0.01%
$2.91 million $86
Jun 11, 4 AM $0.00291
+0.00%
$2.91 million $90
Jun 11, 3 AM $0.00291
+0.34%
$2.91 million $90
Jun 11, 2 AM $0.0029
-0.04%
$2.9 million $62
Jun 11, 1 AM $0.0029
+0.02%
$2.9 million $67
Jun 11, 12 AM $0.0029
+0.06%
$2.9 million $73
Jun 10, 11 PM $0.0029
+0.01%
$2.9 million $68
Jun 10, 10 PM $0.0029
+0.07%
$2.9 million $70
Jun 10, 6 PM $0.00289
+0.00%
$2.89 million $223
Jun 10, 4 PM $0.00289
+0.01%
$2.89 million $234
Jun 10, 3 PM $0.00289
+0.04%
$2.89 million $315
Jun 10, 2 PM $0.00289
+0.07%
$2.89 million $317
Jun 10, 1 PM $0.00289
-0.07%
$2.89 million $459
Jun 10, 12 PM $0.00289
+0.00%
$2.89 million $486
Jun 10, 11 AM $0.00289
+0.00%
$2.89 million $630
Jun 10, 9 AM $0.00289
+0.01%
$2.89 million $633
Jun 10, 8 AM $0.00289
+0.13%
$2.89 million $632
Jun 10, 7 AM $0.00289
+0.00%
$2.89 million $623
Jun 10, 5 AM $0.00289
+0.05%
$2.89 million $628
Jun 10, 4 AM $0.00289
+0.01%
$2.89 million $697
Jun 10, 3 AM $0.00289
+0.02%
$2.89 million $698
Jun 10, 2 AM $0.00288
+0.01%
$2.88 million $699
Jun 10, 1 AM $0.00289
+0.10%
$2.89 million $698
Jun 10, 12 AM $0.00288
+0.02%
$2.88 million $691
Jun 9, 11 PM $0.00288
+0.02%
$2.88 million $690
Jun 9, 10 PM $0.00288
+2.03%
$2.88 million $696
Jun 9, 9 PM $0.00282
+0.01%
$2.82 million $530
Jun 9, 8 PM $0.00282
+0.00%
$2.82 million $639