POFD Historical Data

POFD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00489
+0.77%
$ 4.89 million $ 3,768
Apr 4, 7 PM $ 0.00485
+0.83%
$ 4.85 million $ 3,686
Apr 4, 6 PM $ 0.0048
+0.42%
$ 4.8 million $ 3,594
Apr 4, 5 PM $ 0.00479
+0.38%
$ 4.79 million $ 3,569
Apr 4, 4 PM $ 0.00477
+1.74%
$ 4.77 million $ 3,607
Apr 4, 3 PM $ 0.00463
+1.06%
$ 4.63 million $ 3,512
Apr 4, 2 PM $ 0.00458
+2.57%
$ 4.58 million $ 3,744
Apr 4, 1 PM $ 0.00445
-0.92%
$ 4.45 million $ 4,588
Apr 4, 12 PM $ 0.00449
+0.34%
$ 4.49 million $ 8,262
Apr 4, 11 AM $ 0.0044
-0.05%
$ 4.4 million $ 8,217
Apr 4, 10 AM $ 0.0044
+0.65%
$ 4.4 million $ 8,542
Apr 4, 9 AM $ 0.00437
+2.79%
$ 4.37 million $ 8,572
Apr 4, 8 AM $ 0.00425
+0.54%
$ 4.25 million $ 8,423
Apr 4, 7 AM $ 0.00423
-4.67%
$ 4.23 million $ 8,430
Apr 4, 6 AM $ 0.00452
-3.21%
$ 4.52 million $ 9,105
Apr 4, 5 AM $ 0.00467
+1.00%
$ 4.67 million $ 10,014
Apr 4, 4 AM $ 0.00463
+2.77%
$ 4.63 million $ 10,252
Apr 4, 3 AM $ 0.0045
+1.87%
$ 4.5 million $ 10,534
Apr 4, 2 AM $ 0.00442
+1.96%
$ 4.42 million $ 17,470
Apr 4, 1 AM $ 0.00433
+0.76%
$ 4.33 million $ 17,123
Apr 4, 12 AM $ 0.00429
+0.77%
$ 4.29 million $ 16,999
Apr 3, 11 PM $ 0.00425
-1.63%
$ 4.25 million $ 17,190
Apr 3, 10 PM $ 0.00432
+0.41%
$ 4.32 million $ 17,596
Apr 3, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 17,820
Apr 3, 8 PM $ 0.0043
-0.09%
$ 4.3 million $ 17,835
Apr 3, 7 PM $ 0.00431
+0.06%
$ 4.31 million $ 17,842
Apr 3, 6 PM $ 0.00431
+0.03%
$ 4.31 million $ 18,041
Apr 3, 5 PM $ 0.0043
+1.43%
$ 4.3 million $ 18,042
Apr 3, 4 PM $ 0.00424
-0.56%
$ 4.24 million $ 17,724
Apr 3, 3 PM $ 0.00427
+4.19%
$ 4.27 million $ 17,768
Apr 3, 2 PM $ 0.00409
-7.82%
$ 4.09 million $ 17,344
Apr 3, 11 AM $ 0.00364
-2.47%
$ 3.64 million $ 6,904
Apr 3, 10 AM $ 0.00374
-2.09%
$ 3.74 million $ 6,926
Apr 3, 9 AM $ 0.00382
-1.55%
$ 3.82 million $ 7,432
Apr 3, 8 AM $ 0.00388
-0.14%
$ 3.88 million $ 9,490
Apr 3, 7 AM $ 0.00388
+2.75%
$ 3.88 million $ 11,145
Apr 3, 6 AM $ 0.00377
-9.53%
$ 3.77 million $ 13,846
Apr 3, 5 AM $ 0.00422
-4.55%
$ 4.22 million $ 15,668
Apr 3, 4 AM $ 0.00442
+16.97%
$ 4.42 million $ 15,805
Apr 3, 3 AM $ 0.00378
-9.13%
$ 3.78 million $ 15,460
Apr 3, 2 AM $ 0.00416
-2.37%
$ 4.16 million $ 19,809
Apr 3, 1 AM $ 0.00426
-0.98%
$ 4.26 million $ 22,177
Apr 3, 12 AM $ 0.00432
+1.98%
$ 4.32 million $ 24,071
Apr 2, 11 PM $ 0.00423
-1.87%
$ 4.23 million $ 24,394
Apr 2, 10 PM $ 0.00428
-3.15%
$ 4.28 million $ 28,017
Apr 2, 9 PM $ 0.00442
+0.17%
$ 4.42 million $ 29,123
Apr 2, 8 PM $ 0.00441
+0.20%
$ 4.41 million $ 29,096
Apr 2, 7 PM $ 0.0044
+0.04%
$ 4.4 million $ 29,826
Apr 2, 6 PM $ 0.00439
+4.19%
$ 4.39 million $ 29,568
Apr 2, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 28,485