Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.00282
+0.07%
$2.82 million $639
Jun 9, 5 PM $0.00282
+0.00%
$2.82 million $652
Jun 9, 4 PM $0.00282
+0.15%
$2.82 million $645
Jun 9, 3 PM $0.00282
+0.15%
$2.82 million $567
Jun 9, 2 PM $0.00281
+1.13%
$2.81 million $565
Jun 9, 1 PM $0.00278
+0.64%
$2.78 million $421
Jun 9, 12 PM $0.00277
+1.97%
$2.77 million $378
Jun 9, 11 AM $0.00271
+0.06%
$2.71 million $259
Jun 9, 10 AM $0.00272
-0.04%
$2.72 million $258
Jun 9, 9 AM $0.00272
+0.18%
$2.72 million $259
Jun 9, 8 AM $0.00271
+0.21%
$2.71 million $259
Jun 9, 7 AM $0.00271
-0.10%
$2.71 million $260
Jun 9, 6 AM $0.00271
+0.17%
$2.71 million $258
Jun 9, 5 AM $0.00271
+0.05%
$2.71 million $255
Jun 9, 4 AM $0.00268
+0.14%
$2.68 million $206
Jun 9, 3 AM $0.00269
-0.06%
$2.69 million $208
Jun 9, 2 AM $0.00269
+0.22%
$2.69 million $207
Jun 9, 1 AM $0.00268
-0.17%
$2.68 million $206
Jun 9, 12 AM $0.00268
-0.07%
$2.68 million $211
Jun 8, 11 PM $0.00268
+0.04%
$2.68 million $219
Jun 8, 10 PM $0.00268
+0.05%
$2.68 million $218
Jun 8, 9 PM $0.00271
-0.01%
$2.71 million $112
Jun 8, 7 PM $0.00271
+0.00%
$2.71 million $111
Jun 8, 6 PM $0.00271
+0.12%
$2.71 million $107
Jun 8, 5 PM $0.00271
-0.19%
$2.71 million $96
Jun 8, 4 PM $0.00271
+0.22%
$2.71 million $94
Jun 8, 3 PM $0.00271
-0.05%
$2.71 million $96
Jun 8, 2 PM $0.00271
-0.17%
$2.71 million $107
Jun 8, 1 PM $0.00271
+0.09%
$2.71 million $149
Jun 8, 12 PM $0.00271
+0.48%
$2.71 million $163
Jun 8, 11 AM $0.0027
-0.03%
$2.7 million $149
Jun 8, 10 AM $0.0027
-0.19%
$2.7 million $153
Jun 8, 9 AM $0.0027
+0.20%
$2.7 million $152
Jun 8, 8 AM $0.0027
+0.04%
$2.7 million $150
Jun 8, 7 AM $0.00271
+0.79%
$2.71 million $150
Jun 8, 6 AM $0.00269
+0.00%
$2.69 million $147
Jun 8, 5 AM $0.0027
+0.02%
$2.7 million $155
Jun 8, 4 AM $0.0027
+0.32%
$2.7 million $161
Jun 8, 3 AM $0.00268
-0.23%
$2.68 million $214
Jun 8, 2 AM $0.00269
+0.28%
$2.69 million $266
Jun 8, 1 AM $0.00269
+0.27%
$2.69 million $268
Jun 8, 12 AM $0.00269
+0.16%
$2.69 million $260
Jun 7, 11 PM $0.00268
-0.02%
$2.68 million $253
Jun 7, 10 PM $0.00268
+0.00%
$2.68 million $254
Jun 7, 9 PM $0.00268
+0.00%
$2.68 million $256
Jun 7, 7 PM $0.00267
-0.42%
$2.67 million $256
Jun 7, 6 PM $0.00269
+0.00%
$2.69 million $256
Jun 7, 5 PM $0.00268
+0.00%
$2.68 million $256
Jun 7, 4 PM $0.00268
+0.24%
$2.68 million $258
Jun 7, 3 PM $0.00268
+0.01%
$2.68 million $252