POFD Historical Data

POFD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00853
-2.32%
$ 8.53 million $ 11,457
Feb 11, 2 PM $ 0.00858
-3.03%
$ 8.58 million $ 11,284
Feb 11, 1 PM $ 0.00891
+1.40%
$ 8.91 million $ 10,657
Feb 11, 12 PM $ 0.00878
+2.02%
$ 8.78 million $ 8,614
Feb 11, 11 AM $ 0.00859
+0.26%
$ 8.59 million $ 7,870
Feb 11, 10 AM $ 0.00858
+0.00%
$ -- $ 8,030
Feb 11, 9 AM $ 0.00889
-0.38%
$ 8.89 million $ 6,951
Feb 11, 8 AM $ 0.00888
+0.56%
$ 8.88 million $ 6,480
Feb 11, 7 AM $ 0.00886
-0.43%
$ 8.86 million $ 6,411
Feb 11, 6 AM $ 0.00886
+0.51%
$ 8.86 million $ 6,337
Feb 11, 5 AM $ 0.00885
-2.26%
$ 8.85 million $ 4,741
Feb 11, 4 AM $ 0.00904
-1.84%
$ 9.04 million $ 4,450
Feb 11, 3 AM $ 0.00924
+0.59%
$ 9.24 million $ 4,060
Feb 11, 2 AM $ 0.00921
-0.39%
$ 9.21 million $ 57,148
Feb 11, 1 AM $ 0.00924
-0.33%
$ 9.24 million $ 56,638
Feb 11, 12 AM $ 0.00929
-4.59%
$ 9.29 million $ 56,447
Feb 10, 11 PM $ 0.00972
-0.16%
$ 9.72 million $ 57,708
Feb 10, 10 PM $ 0.00974
+0.35%
$ 9.74 million $ 57,583
Feb 10, 9 PM $ 0.0097
+0.45%
$ 9.7 million $ 57,388
Feb 10, 8 PM $ 0.00966
+0.00%
$ -- $ 57,131
Feb 10, 7 PM $ 0.00966
-0.18%
$ 9.66 million $ 57,227
Feb 10, 6 PM $ 0.00966
-0.08%
$ 9.66 million $ 57,332
Feb 10, 5 PM $ 0.00969
+0.40%
$ 9.69 million $ 57,138
Feb 10, 4 PM $ 0.00965
-1.81%
$ 9.65 million $ 56,572
Feb 10, 3 PM $ 0.00985
+1.45%
$ 9.85 million $ 56,661
Feb 10, 2 PM $ 0.00973
+1.22%
$ 9.73 million $ 44,030
Feb 10, 1 PM $ 0.00962
+12.08%
$ 9.62 million $ 32,442
Feb 10, 12 PM $ 0.00858
+0.16%
$ 8.52 million $ 25,009
Feb 10, 11 AM $ 0.00855
+1.99%
$ 8.55 million $ 24,379
Feb 10, 10 AM $ 0.00838
-0.31%
$ 8.38 million $ 23,419
Feb 10, 9 AM $ 0.00837
-0.39%
$ 8.37 million $ 23,323
Feb 10, 8 AM $ 0.00836
-0.05%
$ 8.36 million $ 23,109
Feb 10, 7 AM $ 0.00836
-1.63%
$ 8.36 million $ 23,044
Feb 10, 6 AM $ 0.00849
-15.97%
$ 8.49 million $ 22,781
Feb 10, 5 AM $ 0.00947
+21.18%
$ 9.47 million $ 17,687
Feb 10, 4 AM $ 0.0078
+0.64%
$ 7.8 million $ 11,519
Feb 10, 3 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,262
Feb 10, 2 AM $ 0.00776
-0.05%
$ 7.76 million $ 10,985
Feb 10, 1 AM $ 0.00775
+0.34%
$ 7.75 million $ 10,912
Feb 10, 12 AM $ 0.00768
+0.17%
$ 7.68 million $ 10,436
Feb 9, 11 PM $ 0.00765
-0.05%
$ 7.67 million $ 10,347
Feb 9, 10 PM $ 0.00766
+0.03%
$ 7.66 million $ 10,299
Feb 9, 6 PM $ 0.00766
+0.01%
$ 7.66 million $ 10,262
Feb 9, 5 PM $ 0.00766
+0.10%
$ 7.66 million $ 10,236
Feb 9, 4 PM $ 0.00762
-0.12%
$ 7.62 million $ 10,031
Feb 9, 3 PM $ 0.00763
+1.70%
$ 7.63 million $ 9,852
Feb 9, 2 PM $ 0.00747
+0.12%
$ 7.47 million $ 9,210
Feb 9, 1 PM $ 0.00749
-2.05%
$ 7.49 million $ 9,129
Feb 9, 12 PM $ 0.00767
-8.37%
$ 7.67 million $ 7,912
Feb 9, 11 AM $ 0.00837
-2.21%
$ 8.37 million $ 5,988