POFD Historical Data

POFD Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00289
-0.11%
$ 2.89 million $ 1,594
May 23, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 1,612
May 22, 11 PM $ 0.00289
+0.29%
$ 2.89 million $ 1,601
May 22, 10 PM $ 0.00288
-0.37%
$ 2.88 million $ 1,604
May 22, 9 PM $ 0.00289
+0.11%
$ 2.89 million $ 1,679
May 22, 8 PM $ 0.00289
-5.20%
$ 2.89 million $ 1,670
May 22, 7 PM $ 0.00305
+4.74%
$ 3.05 million $ 1,293
May 22, 6 PM $ 0.00291
+0.31%
$ 2.91 million $ 833
May 22, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 840
May 22, 4 PM $ 0.00291
-1.18%
$ 2.91 million $ 840
May 22, 3 PM $ 0.00289
-0.04%
$ 2.89 million $ 573
May 22, 2 PM $ 0.00289
+0.41%
$ 2.89 million $ 607
May 22, 1 PM $ 0.00288
+2.12%
$ 2.88 million $ 665
May 22, 12 PM $ 0.00282
+15.66%
$ 2.82 million $ 732
May 22, 11 AM $ 0.00244
-1.05%
$ 2.44 million $ 723
May 22, 10 AM $ 0.00295
-2.25%
$ 2.95 million $ 871
May 22, 9 AM $ 0.0031
+14.21%
$ 3.1 million $ 671
May 22, 8 AM $ 0.00272
-2.17%
$ 2.72 million $ 620
May 22, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 676
May 22, 6 AM $ 0.00299
-5.50%
$ 2.99 million $ 776
May 22, 5 AM $ 0.00316
+4.92%
$ 3.16 million $ 1,066
May 22, 4 AM $ 0.00293
+5.16%
$ 2.93 million $ 984
May 22, 3 AM $ 0.00279
-5.02%
$ 2.79 million $ 966
May 22, 2 AM $ 0.00293
+0.17%
$ 2.93 million $ 1,024
May 22, 1 AM $ 0.00293
+5.81%
$ 2.93 million $ 1,024
May 22, 12 AM $ 0.00277
-0.14%
$ 2.77 million $ 962
May 21, 11 PM $ 0.00277
-4.92%
$ 2.77 million $ 961
May 21, 10 PM $ 0.00291
+0.76%
$ 2.91 million $ 998
May 21, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 881
May 21, 7 PM $ 0.00282
-0.51%
$ 2.82 million $ 879
May 21, 6 PM $ 0.00283
+0.12%
$ 2.83 million $ 839
May 21, 5 PM $ 0.00283
+0.27%
$ 2.83 million $ 836
May 21, 4 PM $ 0.00282
+5.45%
$ 2.82 million $ 870
May 21, 3 PM $ 0.00267
-4.91%
$ 2.67 million $ 931
May 21, 2 PM $ 0.00281
-0.88%
$ 2.81 million $ 968
May 21, 1 PM $ 0.00283
+6.79%
$ 2.83 million $ 1,184
May 21, 12 PM $ 0.00265
-4.68%
$ 2.65 million $ 1,597
May 21, 11 AM $ 0.00279
-2.30%
$ 2.79 million $ 1,608
May 21, 10 AM $ 0.00272
-6.05%
$ 2.72 million $ 1,655
May 21, 9 AM $ 0.00285
+0.67%
$ 2.85 million $ 1,652
May 21, 8 AM $ 0.00271
+0.25%
$ 2.71 million $ 1,578
May 21, 7 AM $ 0.0027
-6.86%
$ 2.7 million $ 1,540
May 21, 6 AM $ 0.00268
-10.53%
$ 2.68 million $ 1,457
May 21, 5 AM $ 0.00301
+0.74%
$ 3.01 million $ 1,443
May 21, 4 AM $ 0.00299
+3.30%
$ 2.99 million $ 1,360
May 21, 3 AM $ 0.00289
-0.81%
$ 2.89 million $ 1,381
May 21, 2 AM $ 0.00291
+2.56%
$ 2.91 million $ 1,401
May 21, 1 AM $ 0.00284
-1.58%
$ 2.84 million $ 1,367
May 21, 12 AM $ 0.00289
-0.03%
$ 2.89 million $ 1,378
May 20, 11 PM $ 0.00288
-1.16%
$ 2.88 million $ 1,381