Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00267
-0.93%
$2.67 million $242
Jun 7, 1 PM $0.00269
-0.31%
$2.69 million $255
Jun 7, 12 PM $0.00269
+0.09%
$2.69 million $298
Jun 7, 11 AM $0.00269
-0.01%
$2.69 million $441
Jun 7, 10 AM $0.00269
-0.45%
$2.69 million $440
Jun 7, 9 AM $0.00269
-0.12%
$2.69 million $465
Jun 7, 8 AM $0.00269
+0.39%
$2.69 million $473
Jun 7, 7 AM $0.00269
+0.00%
$2.69 million $476
Jun 7, 6 AM $0.00269
+0.01%
$2.69 million $482
Jun 7, 5 AM $0.00268
+0.09%
$2.68 million $476
Jun 7, 4 AM $0.00268
+0.16%
$2.68 million $471
Jun 7, 3 AM $0.00269
+1.94%
$2.69 million $449
Jun 7, 2 AM $0.00264
-0.01%
$2.64 million $346
Jun 7, 1 AM $0.00264
-0.05%
$2.64 million $347
Jun 7, 12 AM $0.00264
-0.28%
$2.64 million $350
Jun 6, 11 PM $0.00265
+0.14%
$2.65 million $351
Jun 6, 10 PM $0.00264
-0.19%
$2.64 million $383
Jun 6, 5 PM $0.00264
+0.10%
$2.64 million $389
Jun 6, 4 PM $0.00264
+0.34%
$2.64 million $430
Jun 6, 3 PM $0.00262
-1.01%
$2.62 million $483
Jun 6, 2 PM $0.00264
+0.12%
$2.64 million $485
Jun 6, 1 PM $0.00262
-0.88%
$2.62 million $483
Jun 6, 12 PM $0.00264
+0.05%
$2.64 million $431
Jun 6, 11 AM $0.00265
-1.82%
$2.65 million $408
Jun 6, 10 AM $0.0027
-0.27%
$2.7 million $284
Jun 6, 9 AM $0.00271
+0.04%
$2.71 million $259
Jun 6, 8 AM $0.0027
-0.05%
$2.7 million $366
Jun 6, 7 AM $0.0027
+0.15%
$2.7 million $384
Jun 6, 6 AM $0.0027
+0.18%
$2.7 million $390
Jun 6, 5 AM $0.00269
-0.08%
$2.69 million $429
Jun 6, 4 AM $0.0027
+0.05%
$2.7 million $421
Jun 6, 3 AM $0.00269
+0.02%
$2.69 million $420
Jun 6, 2 AM $0.0027
+0.09%
$2.7 million $420
Jun 6, 1 AM $0.00269
-0.24%
$2.69 million $418
Jun 6, 12 AM $0.00269
+0.06%
$2.69 million $420
Jun 5, 11 PM $0.00269
-0.14%
$2.69 million $418
Jun 5, 10 PM $0.0027
-0.01%
$2.7 million $389
Jun 5, 9 PM $0.0027
+0.21%
$2.7 million $388
Jun 5, 8 PM $0.00269
+0.08%
$2.69 million $386
Jun 5, 7 PM $0.0027
+0.00%
$2.7 million $374
Jun 5, 6 PM $0.00269
-0.25%
$2.69 million $374
Jun 5, 5 PM $0.00269
+0.00%
$2.69 million $375
Jun 5, 4 PM $0.0027
-0.20%
$2.7 million $397
Jun 5, 3 PM $0.00273
-0.11%
$2.73 million $302
Jun 5, 2 PM $0.00273
-0.33%
$2.73 million $328
Jun 5, 1 PM $0.00274
-0.31%
$2.74 million $304
Jun 5, 12 PM $0.00274
+0.05%
$2.74 million $307
Jun 5, 11 AM $0.00274
-0.05%
$2.74 million $307
Jun 5, 10 AM $0.00274
+0.16%
$2.74 million $306
Jun 5, 9 AM $0.00274
+1.43%
$2.74 million $304