POFD Historical Data

POFD Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00288
-1.16%
$ 2.88 million $ 1,381
May 20, 10 PM $ 0.00292
-0.14%
$ 2.92 million $ 1,396
May 20, 9 PM $ 0.00292
+1.22%
$ 2.92 million $ 1,399
May 20, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,418
May 20, 7 PM $ 0.00297
+0.07%
$ 2.97 million $ 1,418
May 20, 6 PM $ 0.003
+0.01%
$ 3 million $ 1,434
May 20, 5 PM $ 0.003
+0.35%
$ 3 million $ 1,432
May 20, 4 PM $ 0.00299
+1.12%
$ 2.99 million $ 1,370
May 20, 3 PM $ 0.00295
-0.27%
$ 2.95 million $ 1,242
May 20, 2 PM $ 0.00296
-0.35%
$ 2.96 million $ 1,174
May 20, 1 PM $ 0.00297
-7.02%
$ 2.97 million $ 1,027
May 20, 12 PM $ 0.0032
+0.60%
$ 3.2 million $ 415
May 20, 11 AM $ 0.00318
+0.74%
$ 3.18 million $ 349
May 20, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 335
May 20, 9 AM $ 0.00315
-2.02%
$ 3.15 million $ 345
May 20, 8 AM $ 0.00318
+0.02%
$ 3.18 million $ 420
May 20, 7 AM $ 0.00318
-1.55%
$ 3.18 million $ 444
May 20, 6 AM $ 0.00323
+1.91%
$ 3.23 million $ 430
May 20, 5 AM $ 0.00315
-0.49%
$ 3.15 million $ 418
May 20, 4 AM $ 0.00316
+0.46%
$ 3.16 million $ 414
May 20, 3 AM $ 0.00314
-1.15%
$ 3.14 million $ 347
May 20, 2 AM $ 0.00318
-0.25%
$ 3.18 million $ 337
May 20, 1 AM $ 0.00317
+1.15%
$ 3.17 million $ 313
May 20, 12 AM $ 0.00314
+1.57%
$ 3.14 million $ 309
May 19, 11 PM $ 0.00309
-0.95%
$ 3.09 million $ 334
May 19, 10 PM $ 0.00312
-0.49%
$ 3.12 million $ 335
May 19, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 422
May 19, 8 PM $ 0.0031
+1.42%
$ 3.1 million $ 427
May 19, 7 PM $ 0.00305
-0.15%
$ 3.05 million $ 415
May 19, 4 PM $ 0.00323
+2.58%
$ 3.23 million $ 461
May 19, 3 PM $ 0.00314
-2.08%
$ 3.14 million $ 688
May 19, 2 PM $ 0.00321
-1.68%
$ 3.21 million $ 687
May 19, 1 PM $ 0.00326
+4.35%
$ 3.26 million $ 750
May 19, 12 PM $ 0.00306
-1.84%
$ 3.06 million $ 699
May 19, 11 AM $ 0.00314
+3.07%
$ 3.14 million $ 717
May 19, 10 AM $ 0.00305
-2.95%
$ 3.05 million $ 700
May 19, 9 AM $ 0.00321
+2.99%
$ 3.21 million $ 728
May 19, 8 AM $ 0.00319
-0.09%
$ 3.19 million $ 712
May 19, 7 AM $ 0.0032
-0.56%
$ 3.2 million $ 638
May 19, 6 AM $ 0.00317
-1.47%
$ 3.17 million $ 657
May 19, 5 AM $ 0.00322
+2.75%
$ 3.22 million $ 653
May 19, 4 AM $ 0.00313
+0.53%
$ 3.13 million $ 672
May 19, 3 AM $ 0.00309
+1.38%
$ 3.09 million $ 665
May 19, 2 AM $ 0.00305
+0.05%
$ 3.05 million $ 646
May 19, 1 AM $ 0.00305
-6.65%
$ 3.05 million $ 688
May 19, 12 AM $ 0.00326
+0.28%
$ 3.26 million $ 717
May 18, 11 PM $ 0.00325
+7.60%
$ 3.25 million $ 723
May 18, 10 PM $ 0.00308
-12.83%
$ 3.08 million $ 787
May 18, 9 PM $ 0.00354
-0.12%
$ 3.54 million $ 754
May 18, 8 PM $ 0.00357
+9.54%
$ 3.57 million $ 684