POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 164
Aug 2, 12 AM $ 0.0018
+0.03%
$ 1.8 million $ 192
Aug 1, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 217
Aug 1, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 218
Aug 1, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 218
Aug 1, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 218
Aug 1, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 297
Aug 1, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 296
Aug 1, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 312
Aug 1, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 312
Aug 1, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 312
Aug 1, 7 AM $ 0.00181
-2.20%
$ 1.81 million $ 225
Aug 1, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 188
Aug 1, 3 AM $ 0.00187
+0.30%
$ 1.87 million $ 191
Aug 1, 1 AM $ 0.00186
+0.34%
$ 1.86 million $ 190
Aug 1, 12 AM $ 0.00185
+0.30%
$ 1.85 million $ 170
Jul 31, 11 PM $ 0.00185
+0.31%
$ 1.85 million $ 157
Jul 31, 10 PM $ 0.00184
+0.16%
$ 1.84 million $ 143
Jul 31, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 134
Jul 31, 7 PM $ 0.00184
-0.39%
$ 1.84 million $ 119
Jul 31, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 117
Jul 31, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 42
Jul 31, 2 PM $ 0.00181
+0.01%
$ 1.81 million $ 42
Jul 31, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 42
Jul 31, 12 PM $ 0.00181
+0.06%
$ 1.81 million $ 37
Jul 31, 11 AM $ 0.00181
+0.09%
$ 1.81 million $ 149
Jul 31, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 159
Jul 31, 5 AM $ 0.0018
+0.03%
$ 1.8 million $ 158
Jul 31, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 159
Jul 31, 2 AM $ 0.0018
-0.34%
$ 1.8 million $ 159
Jul 31, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 147
Jul 31, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 146
Jul 30, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 181
Jul 30, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 183
Jul 30, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 183
Jul 30, 4 PM $ 0.00181
+0.12%
$ 1.81 million $ 182
Jul 30, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 178
Jul 30, 2 PM $ 0.0018
+0.01%
$ 1.8 million $ 384
Jul 30, 12 PM $ 0.0018
-2.85%
$ 1.8 million $ 273
Jul 30, 11 AM $ 0.00186
+0.03%
$ 1.86 million $ 271
Jul 30, 10 AM $ 0.00186
-0.07%
$ 1.86 million $ 263
Jul 30, 9 AM $ 0.00186
+0.02%
$ 1.86 million $ 260
Jul 30, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 264
Jul 30, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 259
Jul 30, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 259
Jul 30, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 258
Jul 30, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 257
Jul 30, 1 AM $ 0.00186
+0.02%
$ 1.86 million $ 261
Jul 30, 12 AM $ 0.00186
-0.09%
$ 1.86 million $ 259
Jul 29, 11 PM $ 0.00185
-0.25%
$ 1.85 million $ 223