Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.00141
-2.60%
$1.41 million $2,866
Sep 11, 11 PM $0.00173
-0.28%
$1.73 million $3,742
Sep 11, 5 PM $0.00173
+0.00%
$1.73 million $15,364
Sep 11, 4 PM $0.00173
-2.11%
$1.73 million $15,854
Sep 11, 3 PM $0.00177
+0.00%
$1.77 million $16,134
Sep 11, 2 PM $0.00175
+9.39%
$1.75 million $15,996
Sep 11, 1 PM $0.0016
+0.06%
$1.6 million $14,477
Sep 11, 12 PM $0.0016
-0.67%
$1.6 million $14,534
Sep 11, 11 AM $0.00164
-0.01%
$1.64 million $14,805
Sep 11, 10 AM $0.00166
+0.00%
$1.66 million $15,141
Sep 11, 9 AM $0.00169
-4.28%
$1.69 million $15,088
Sep 11, 8 AM $0.00176
+0.04%
$1.76 million $15,526
Sep 11, 7 AM $0.00176
+0.01%
$1.76 million $15,519
Sep 11, 6 AM $0.00176
-3.56%
$1.76 million $15,447
Sep 11, 5 AM $0.00183
+1.75%
$1.83 million $15,921
Sep 11, 4 AM $0.0018
-4.02%
$1.8 million $15,858
Sep 11, 3 AM $0.00192
-8.51%
$1.92 million $17,119
Sep 11, 2 AM $0.00213
+1.12%
$2.13 million $17,926
Sep 11, 1 AM $0.0021
-23.92%
$2.1 million $17,032
Sep 11, 12 AM $0.00277
+15.70%
$2.77 million $20,391
Sep 10, 11 PM $0.00232
-6.58%
$2.32 million $16,490
Sep 10, 10 PM $0.00249
+51.02%
$2.49 million $13,755
Sep 10, 9 PM $0.00159
+19.64%
$1.59 million $3,334
Sep 10, 8 PM $0.00128
-0.83%
$1.28 million $2,662
Sep 10, 7 PM $0.00127
+9.64%
$1.27 million $2,340
Sep 10, 6 PM $0.00119
+5.69%
$1.19 million $1,913
Sep 10, 5 PM $0.00112
+28.18%
$1.12 million $1,471
Sep 10, 4 PM $0.000841
+0.61%
$841,487 $267
Sep 10, 3 PM $0.000875
+4.41%
$875,242 $93
Sep 10, 5 AM $0.000826
+0.00%
$825,710 $251
Sep 9, 10 PM $0.000827
-0.02%
$826,960 $251
Sep 9, 4 PM $0.000827
+0.00%
$826,867 $267
Sep 9, 3 PM $0.000826
+0.08%
$825,557 $156
Sep 9, 1 PM $0.000824
+0.00%
$823,840 $22
Sep 9, 11 AM $0.000824
+0.00%
$823,840 $21
Sep 9, 6 AM $0.000823
+0.00%
$823,186 $21
Sep 8, 9 PM $0.000823
+0.00%
$823,170 $1
Sep 8, 1 PM $0.000832
+0.00%
$832,244 $1
Sep 8, 8 AM $0.000832
+0.00%
$832,251 $1
Sep 8, 7 AM $0.000832
+0.00%
$832,462 $0
Sep 8, 4 AM $0.000832
+0.00%
$832,462 $0
Sep 7, 11 PM $0.000832
+0.00%
$832,450 $0.1
Sep 7, 9 PM $0.000832
+0.00%
$832,461 $0
Sep 7, 4 PM $0.000832
+0.00%
$832,443 $0
Sep 7, 3 AM $0.000832
+0.00%
$832,462 $301
Sep 7, 1 AM $0.000832
+0.00%
$832,462 $326
Sep 6, 2 PM $0.000832
+0.00%
$832,462 $374
Sep 6, 1 PM $0.000832
+0.00%
$832,445 $371
Sep 6, 12 PM $0.000831
+0.01%
$831,395 $371
Sep 6, 11 AM $0.000831
-0.58%
$831,308 $371