POFD Historical Data

POFD Page 3
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0029
+0.00%
$ 2.9 million $ 709
3:32 AM $ 0.0029
+0.00%
$ 2.9 million $ 713
3:22 AM $ 0.00291
+0.00%
$ 2.91 million $ 713
3:12 AM $ 0.0029
+0.00%
$ 2.9 million $ 727
3:04 AM $ 0.0029
-0.15%
$ 2.9 million $ 729
2:40 AM $ 0.0029
+0.01%
$ 2.9 million $ 747
2:04 AM $ 0.0029
+0.00%
$ 2.9 million $ 751
1:51 AM $ 0.0029
+0.00%
$ 2.9 million $ 757
1:49 AM $ 0.0029
-0.04%
$ 2.9 million $ 757
1:48 AM $ 0.00291
-0.01%
$ 2.9 million $ 760
1:47 AM $ 0.00291
+0.05%
$ 2.9 million $ 760
1:46 AM $ 0.00291
+0.03%
$ 2.9 million $ 760
1:45 AM $ 0.0029
+0.00%
$ 2.9 million $ 757
1:42 AM $ 0.0029
+0.00%
$ 2.9 million $ 756
1:40 AM $ 0.0029
-0.02%
$ 2.9 million $ 756
1:39 AM $ 0.0029
-0.08%
$ 2.9 million $ 755
1:38 AM $ 0.0029
+0.00%
$ 2.9 million $ 754
1:37 AM $ 0.0029
+0.01%
$ 2.9 million $ 753
1:36 AM $ 0.0029
-0.01%
$ 2.9 million $ 753
1:35 AM $ 0.0029
-0.03%
$ 2.9 million $ 753
1:34 AM $ 0.0029
-0.05%
$ 2.9 million $ 753
1:33 AM $ 0.0029
+0.00%
$ 2.9 million $ 753
1:32 AM $ 0.0029
-0.03%
$ 2.9 million $ 753
1:31 AM $ 0.0029
-0.02%
$ 2.9 million $ 752
1:27 AM $ 0.0029
+0.00%
$ 2.9 million $ 751
1:24 AM $ 0.0029
+0.00%
$ 2.9 million $ 750
1:18 AM $ 0.0029
+0.00%
$ 2.9 million $ 750
1:15 AM $ 0.0029
+0.00%
$ 2.9 million $ 746
1:12 AM $ 0.00289
+0.00%
$ 2.89 million $ 748
12:44 AM $ 0.0029
+0.00%
$ 2.9 million $ 727
12:43 AM $ 0.0029
+0.00%
$ 2.9 million $ 727
12:42 AM $ 0.00291
+0.00%
$ 2.9 million $ 727
12:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 728
12:24 AM $ 0.00291
+0.00%
$ 2.91 million $ 729
12:19 AM $ 0.00291
+0.00%
$ 2.91 million $ 727
12:15 AM $ 0.0029
+0.00%
$ 2.91 million $ 713
12:06 AM $ 0.0029
+0.00%
$ 2.9 million $ 714
12:01 AM $ 0.0029
+0.00%
$ 2.9 million $ 712
11:35 PM $ 0.0029
+0.00%
$ 2.9 million $ 712
11:28 PM $ 0.0029
+0.00%
$ 2.9 million $ 719
9:01 PM $ 0.0029
+0.00%
$ 2.9 million $ 801
8:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
7:55 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
7:21 PM $ 0.0029
+0.00%
$ 2.9 million $ 924
6:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 937
6:28 PM $ 0.0029
+0.00%
$ 2.9 million $ 936
6:14 PM $ 0.0029
+0.00%
$ 2.9 million $ 929
5:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 928
5:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 923
5:33 PM $ 0.00289
+0.03%
$ 2.89 million $ 916