POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00337
-0.02%
$ 3.37 million $ 2,322
2:15 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,320
2:13 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,321
2:12 PM $ 0.00337
-0.01%
$ 3.37 million $ 2,320
2:11 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:10 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:09 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,315
2:08 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:06 PM $ 0.00337
+0.03%
$ 3.37 million $ 2,318
2:05 PM $ 0.00337
-0.01%
$ 3.37 million $ 2,329
2:04 PM $ 0.00337
+0.01%
$ 3.37 million $ 2,333
2:03 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,333
2:01 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,329
1:41 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,582
1:15 PM $ 0.00337
+0.00%
$ 3.36 million $ 2,760
1:14 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,755
1:08 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,773
1:06 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,782
12:45 PM $ 0.00336
+0.00%
$ 3.37 million $ 2,788
12:37 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,785
12:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,787
12:28 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,786
12:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,781
12:16 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,785
12:09 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,741
12:02 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,636
11:55 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,633
11:52 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,637
11:39 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,635
11:38 AM $ 0.0033
+0.00%
$ 3.31 million $ 2,632
11:34 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,622
11:33 AM $ 0.0033
+0.00%
$ 3.31 million $ 2,622
11:30 AM $ 0.00329
+0.00%
$ 3.31 million $ 2,621
11:25 AM $ 0.00329
+0.00%
$ 3.29 million $ 2,616
11:18 AM $ 0.00329
-0.25%
$ 3.29 million $ 2,614
11:11 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,592
10:45 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,607
10:39 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,605
10:34 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,605
10:33 AM $ 0.0033
-0.09%
$ 3.3 million $ 2,596
10:08 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,595
9:59 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,726
9:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,726
9:55 AM $ 0.0033
-0.25%
$ 3.3 million $ 2,716
9:53 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,719
9:49 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,718
9:46 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,718
9:32 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,721
9:29 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,719
9:23 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,716