Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0027
-0.11%
$2.7 million $184
Jun 5, 7 AM $0.0027
-0.18%
$2.7 million $247
Jun 5, 6 AM $0.0027
-0.43%
$2.7 million $234
Jun 5, 5 AM $0.00273
+0.43%
$2.73 million $217
Jun 5, 4 AM $0.00271
+0.14%
$2.71 million $295
Jun 5, 3 AM $0.00271
+0.14%
$2.71 million $465
Jun 5, 2 AM $0.00271
+0.23%
$2.71 million $565
Jun 5, 1 AM $0.0027
-0.01%
$2.7 million $573
Jun 5, 12 AM $0.0027
+0.00%
$2.7 million $571
Jun 4, 11 PM $0.0027
-0.13%
$2.7 million $576
Jun 4, 10 PM $0.0027
-0.20%
$2.7 million $583
Jun 4, 9 PM $0.00271
+0.09%
$2.71 million $582
Jun 4, 7 PM $0.0027
+0.00%
$2.7 million $586
Jun 4, 5 PM $0.00271
+0.21%
$2.71 million $586
Jun 4, 4 PM $0.0027
-0.07%
$2.7 million $565
Jun 4, 3 PM $0.00271
-0.06%
$2.71 million $565
Jun 4, 2 PM $0.00272
+0.41%
$2.72 million $541
Jun 4, 1 PM $0.00271
-0.17%
$2.71 million $570
Jun 4, 12 PM $0.00271
-0.19%
$2.71 million $566
Jun 4, 11 AM $0.00272
+0.08%
$2.72 million $566
Jun 4, 10 AM $0.00271
-0.09%
$2.71 million $574
Jun 4, 9 AM $0.00272
+0.21%
$2.72 million $572
Jun 4, 8 AM $0.00272
+0.89%
$2.72 million $567
Jun 4, 7 AM $0.00269
+0.17%
$2.69 million $501
Jun 4, 6 AM $0.00269
+0.35%
$2.69 million $503
Jun 4, 5 AM $0.00268
+0.36%
$2.68 million $500
Jun 4, 4 AM $0.00267
+0.50%
$2.67 million $573
Jun 4, 3 AM $0.00266
-1.94%
$2.66 million $413
Jun 4, 2 AM $0.00271
-1.33%
$2.71 million $547
Jun 4, 1 AM $0.00274
-0.08%
$2.74 million $542
Jun 4, 12 AM $0.00275
+0.63%
$2.75 million $541
Jun 3, 11 PM $0.00273
-0.05%
$2.73 million $532
Jun 3, 10 PM $0.00273
+0.00%
$2.73 million $544
Jun 3, 9 PM $0.00273
-0.16%
$2.73 million $566
Jun 3, 8 PM $0.00273
-0.10%
$2.73 million $565
Jun 3, 6 PM $0.00273
+0.11%
$2.73 million $562
Jun 3, 5 PM $0.00273
+0.00%
$2.73 million $563
Jun 3, 4 PM $0.00274
+0.07%
$2.74 million $563
Jun 3, 3 PM $0.00273
+0.15%
$2.73 million $562
Jun 3, 2 PM $0.00273
+0.49%
$2.73 million $561
Jun 3, 1 PM $0.00272
+0.19%
$2.72 million $526
Jun 3, 12 PM $0.00271
+0.10%
$2.71 million $653
Jun 3, 11 AM $0.00272
+0.08%
$2.72 million $657
Jun 3, 10 AM $0.00271
+0.06%
$2.71 million $655
Jun 3, 9 AM $0.00271
-0.02%
$2.71 million $659
Jun 3, 8 AM $0.00272
+0.35%
$2.72 million $659
Jun 3, 7 AM $0.00271
+0.12%
$2.71 million $650
Jun 3, 6 AM $0.00271
+0.76%
$2.71 million $654
Jun 3, 5 AM $0.0027
+1.16%
$2.7 million $639
Jun 3, 4 AM $0.00268
-0.52%
$2.68 million $522