POFD Historical Data

POFD Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00357
+9.54%
$ 3.57 million $ 684
May 18, 6 PM $ 0.00351
+11.74%
$ 3.51 million $ 660
May 18, 5 PM $ 0.00346
+9.14%
$ 3.46 million $ 726
May 18, 4 PM $ 0.00342
+5.67%
$ 3.42 million $ 744
May 18, 3 PM $ 0.00321
-5.47%
$ 3.21 million $ 460
May 18, 2 PM $ 0.00339
+1.20%
$ 3.39 million $ 633
May 18, 1 PM $ 0.00335
-0.71%
$ 3.35 million $ 507
May 18, 12 PM $ 0.00338
-0.01%
$ 3.38 million $ 570
May 18, 11 AM $ 0.00323
-2.40%
$ 3.23 million $ 547
May 18, 10 AM $ 0.00331
-1.64%
$ 3.31 million $ 550
May 18, 9 AM $ 0.0033
-2.26%
$ 3.3 million $ 550
May 18, 8 AM $ 0.00337
+0.83%
$ 3.37 million $ 554
May 18, 7 AM $ 0.00334
-0.95%
$ 3.34 million $ 562
May 18, 6 AM $ 0.00337
+1.60%
$ 3.37 million $ 565
May 18, 5 AM $ 0.00332
-2.75%
$ 3.32 million $ 577
May 18, 4 AM $ 0.00341
+2.73%
$ 3.41 million $ 572
May 18, 3 AM $ 0.00332
-2.60%
$ 3.32 million $ 2,054
May 18, 2 AM $ 0.00331
+0.71%
$ 3.31 million $ 2,045
May 18, 1 AM $ 0.00343
-1.87%
$ 3.43 million $ 2,160
May 18, 12 AM $ 0.00349
+0.12%
$ 3.49 million $ 2,196
May 17, 11 PM $ 0.00349
+4.88%
$ 3.49 million $ 2,178
May 17, 10 PM $ 0.00336
-7.70%
$ 3.36 million $ 2,155
May 17, 9 PM $ 0.00364
+4.27%
$ 3.64 million $ 2,276
May 17, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,265
May 17, 5 PM $ 0.00367
+0.60%
$ 3.67 million $ 2,266
May 17, 4 PM $ 0.00365
+0.19%
$ 3.65 million $ 2,203
May 17, 3 PM $ 0.00364
+13.79%
$ 3.64 million $ 2,507
May 17, 2 PM $ 0.0032
+3.55%
$ 3.2 million $ 2,066
May 17, 1 PM $ 0.00309
-16.50%
$ 3.09 million $ 2,026
May 17, 12 PM $ 0.0037
+13.04%
$ 3.7 million $ 2,384
May 17, 11 AM $ 0.00327
-12.83%
$ 3.27 million $ 2,121
May 17, 10 AM $ 0.00375
+1.24%
$ 3.75 million $ 2,235
May 17, 9 AM $ 0.00371
+1.08%
$ 3.71 million $ 3,681
May 17, 8 AM $ 0.00332
-5.52%
$ 3.32 million $ 3,494
May 17, 7 AM $ 0.00372
+5.96%
$ 3.72 million $ 3,701
May 17, 6 AM $ 0.0037
+0.41%
$ 3.7 million $ 3,767
May 17, 5 AM $ 0.00369
+5.34%
$ 3.69 million $ 3,143
May 17, 4 AM $ 0.0035
-4.86%
$ 3.5 million $ 3,654
May 17, 3 AM $ 0.00368
+4.71%
$ 3.68 million $ 2,381
May 17, 2 AM $ 0.00351
-2.83%
$ 3.51 million $ 2,318
May 17, 1 AM $ 0.00361
+16.26%
$ 3.61 million $ 2,349
May 17, 12 AM $ 0.00311
+1.23%
$ 3.11 million $ 2,023
May 16, 11 PM $ 0.00307
+2.22%
$ 3.07 million $ 1,997
May 16, 10 PM $ 0.003
-11.80%
$ 3 million $ 1,941
May 16, 9 PM $ 0.00277
-5.81%
$ 2.77 million $ 1,806
May 16, 8 PM $ 0.00294
-11.79%
$ 2.94 million $ 2,176
May 16, 7 PM $ 0.00333
+17.89%
$ 3.33 million $ 1,900
May 16, 6 PM $ 0.00283
-5.48%
$ 2.83 million $ 1,840
May 16, 5 PM $ 0.00299
+1.49%
$ 2.99 million $ 1,931
May 16, 4 PM $ 0.00295
+0.84%
$ 2.95 million $ 1,937