POFD Historical Data

POFD Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00295
+0.84%
$ 2.95 million $ 1,937
May 16, 3 PM $ 0.00292
-5.26%
$ 2.92 million $ 1,672
May 16, 2 PM $ 0.00308
+0.66%
$ 3.08 million $ 1,770
May 16, 1 PM $ 0.00306
+0.49%
$ 3.06 million $ 1,843
May 16, 12 PM $ 0.00305
+1.30%
$ 3.05 million $ 1,966
May 16, 11 AM $ 0.00293
-5.41%
$ 2.93 million $ 2,194
May 16, 10 AM $ 0.0031
-4.00%
$ 3.1 million $ 2,056
May 16, 9 AM $ 0.00336
-3.25%
$ 3.36 million $ 1,388
May 16, 8 AM $ 0.00347
+0.42%
$ 3.47 million $ 1,388
May 16, 7 AM $ 0.00345
+1.43%
$ 3.45 million $ 1,348
May 16, 6 AM $ 0.00348
-1.93%
$ 3.48 million $ 1,321
May 16, 5 AM $ 0.00355
+4.57%
$ 3.55 million $ 1,409
May 16, 4 AM $ 0.00361
+3.47%
$ 3.61 million $ 1,271
May 16, 3 AM $ 0.00349
+1.35%
$ 3.49 million $ 1,162
May 16, 2 AM $ 0.00344
-4.55%
$ 3.44 million $ 1,049
May 16, 1 AM $ 0.00359
-4.68%
$ 3.59 million $ 1,227
May 16, 12 AM $ 0.00377
+6.81%
$ 3.77 million $ 1,237
May 15, 10 PM $ 0.00339
+0.63%
$ 3.39 million $ 1,140
May 15, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,979
May 15, 6 PM $ 0.00368
+0.41%
$ 3.68 million $ 2,070
May 15, 5 PM $ 0.00367
+9.69%
$ 3.67 million $ 2,070
May 15, 4 PM $ 0.00334
+0.03%
$ 3.34 million $ 1,837
May 15, 3 PM $ 0.00354
-0.86%
$ 3.54 million $ 1,977
May 15, 2 PM $ 0.00358
-0.33%
$ 3.58 million $ 2,014
May 15, 1 PM $ 0.00359
-1.71%
$ 3.59 million $ 1,885
May 15, 12 PM $ 0.00365
+2.99%
$ 3.65 million $ 1,755
May 15, 11 AM $ 0.00368
+0.26%
$ 3.68 million $ 1,616
May 15, 10 AM $ 0.00379
-0.08%
$ 3.79 million $ 1,565
May 15, 9 AM $ 0.00368
-0.03%
$ 3.68 million $ 1,603
May 15, 8 AM $ 0.00368
-3.30%
$ 3.68 million $ 1,630
May 15, 7 AM $ 0.0038
-0.01%
$ 3.8 million $ 1,734
May 15, 6 AM $ 0.00405
+5.92%
$ 4.05 million $ 1,756
May 15, 5 AM $ 0.00399
+1.51%
$ 3.99 million $ 1,723
May 15, 4 AM $ 0.00393
+3.12%
$ 3.93 million $ 1,623
May 15, 3 AM $ 0.0038
-2.59%
$ 3.8 million $ 1,796
May 15, 2 AM $ 0.00391
+5.19%
$ 3.91 million $ 1,927
May 15, 1 AM $ 0.00371
-9.10%
$ 3.71 million $ 1,733
May 15, 12 AM $ 0.00408
+2.79%
$ 4.08 million $ 1,914
May 14, 11 PM $ 0.00374
-6.00%
$ 3.74 million $ 1,866
May 14, 10 PM $ 0.00374
-5.56%
$ 3.74 million $ 1,742
May 14, 9 PM $ 0.00396
-4.12%
$ 3.96 million $ 1,649
May 14, 8 PM $ 0.00428
-0.11%
$ 4.28 million $ 1,017
May 14, 5 PM $ 0.00419
+0.01%
$ 4.19 million $ 987
May 14, 4 PM $ 0.00419
+6.73%
$ 4.19 million $ 991
May 14, 3 PM $ 0.00393
-5.26%
$ 3.93 million $ 907
May 14, 2 PM $ 0.00415
+5.20%
$ 4.15 million $ 946
May 14, 1 PM $ 0.00394
-0.04%
$ 3.94 million $ 779
May 14, 12 PM $ 0.00394
+5.67%
$ 3.94 million $ 782
May 14, 11 AM $ 0.00373
+11.17%
$ 3.73 million $ 702
May 14, 10 AM $ 0.00336
-0.46%
$ 3.36 million $ 634