Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.00268
-0.52%
$2.68 million $522
Jun 3, 3 AM $0.00269
-3.28%
$2.69 million $523
Jun 3, 2 AM $0.00278
+0.05%
$2.78 million $317
Jun 3, 1 AM $0.00278
+0.09%
$2.78 million $320
Jun 3, 12 AM $0.00277
-0.05%
$2.77 million $333
Jun 2, 11 PM $0.00278
-0.57%
$2.78 million $338
Jun 2, 10 PM $0.00279
+0.31%
$2.79 million $327
Jun 2, 9 PM $0.00278
+0.00%
$2.78 million $304
Jun 2, 4 PM $0.00278
+0.02%
$2.78 million $319
Jun 2, 3 PM $0.00278
-0.14%
$2.78 million $434
Jun 2, 2 PM $0.00278
+0.04%
$2.78 million $465
Jun 2, 1 PM $0.00278
-1.86%
$2.78 million $488
Jun 2, 12 PM $0.00284
+0.49%
$2.84 million $364
Jun 2, 11 AM $0.00283
-0.08%
$2.83 million $364
Jun 2, 10 AM $0.00284
-0.15%
$2.84 million $363
Jun 2, 9 AM $0.00284
+0.02%
$2.84 million $371
Jun 2, 8 AM $0.00283
+0.27%
$2.83 million $362
Jun 2, 7 AM $0.00282
+0.12%
$2.82 million $382
Jun 2, 6 AM $0.00282
+0.17%
$2.82 million $551
Jun 2, 5 AM $0.00281
+0.07%
$2.81 million $1,074
Jun 2, 4 AM $0.00283
+0.08%
$2.83 million $1,126
Jun 2, 3 AM $0.00282
+0.07%
$2.82 million $1,118
Jun 2, 2 AM $0.00282
+0.04%
$2.82 million $1,111
Jun 2, 1 AM $0.00282
+0.07%
$2.82 million $1,100
Jun 2, 12 AM $0.00281
+0.30%
$2.81 million $1,098
Jun 1, 11 PM $0.0028
+0.01%
$2.8 million $1,131
Jun 1, 10 PM $0.0028
+0.14%
$2.8 million $1,123
Jun 1, 9 PM $0.0028
+0.00%
$2.8 million $1,120
Jun 1, 8 PM $0.0028
-0.11%
$2.8 million $1,111
Jun 1, 6 PM $0.00281
+0.05%
$2.81 million $1,111
Jun 1, 5 PM $0.00281
+0.11%
$2.81 million $1,122
Jun 1, 4 PM $0.0028
+0.00%
$2.8 million $1,137
Jun 1, 3 PM $0.0028
+1.86%
$2.8 million $1,110
Jun 1, 2 PM $0.00276
+0.54%
$2.76 million $982
Jun 1, 1 PM $0.00274
+0.20%
$2.74 million $953
Jun 1, 12 PM $0.00274
-0.10%
$2.74 million $940
Jun 1, 11 AM $0.00274
+0.29%
$2.74 million $946
Jun 1, 10 AM $0.00273
-0.11%
$2.73 million $975
Jun 1, 9 AM $0.00273
+0.13%
$2.73 million $972
Jun 1, 8 AM $0.00273
+0.28%
$2.73 million $969
Jun 1, 7 AM $0.00272
-2.02%
$2.72 million $1,185
Jun 1, 6 AM $0.00277
-3.93%
$2.77 million $1,159
Jun 1, 5 AM $0.00289
-0.69%
$2.89 million $726
Jun 1, 4 AM $0.00291
-0.05%
$2.91 million $702
Jun 1, 3 AM $0.0029
+0.08%
$2.9 million $713
Jun 1, 2 AM $0.0029
-0.08%
$2.9 million $747
Jun 1, 1 AM $0.0029
+0.36%
$2.9 million $757
Jun 1, 12 AM $0.0029
+0.04%
$2.9 million $727
May 31, 11 PM $0.0029
+0.02%
$2.9 million $712
May 31, 9 PM $0.0029
+0.00%
$2.9 million $801