Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0029
+0.00%
$2.9 million $922
May 31, 7 PM $0.0029
-0.04%
$2.9 million $922
May 31, 6 PM $0.0029
+0.15%
$2.9 million $937
May 31, 5 PM $0.00289
+0.19%
$2.89 million $928
May 31, 4 PM $0.00289
+0.24%
$2.89 million $914
May 31, 3 PM $0.00288
-0.12%
$2.88 million $925
May 31, 2 PM $0.00289
+0.08%
$2.89 million $914
May 31, 1 PM $0.00288
+0.02%
$2.88 million $908
May 31, 12 PM $0.00288
+0.07%
$2.88 million $926
May 31, 11 AM $0.00288
-0.37%
$2.88 million $920
May 31, 10 AM $0.00289
-0.30%
$2.89 million $901
May 31, 9 AM $0.00288
+0.01%
$2.88 million $903
May 31, 8 AM $0.0029
-2.75%
$2.9 million $890
May 31, 7 AM $0.00297
+0.86%
$2.97 million $687
May 31, 6 AM $0.00295
+0.30%
$2.95 million $549
May 31, 5 AM $0.00294
+0.51%
$2.94 million $512
May 31, 4 AM $0.00292
+0.27%
$2.92 million $464
May 31, 3 AM $0.00291
+0.23%
$2.91 million $474
May 31, 2 AM $0.00291
+0.32%
$2.91 million $448
May 31, 1 AM $0.0029
+0.26%
$2.9 million $471
May 31, 12 AM $0.00289
+0.14%
$2.89 million $466
May 30, 11 PM $0.00289
+0.03%
$2.89 million $469
May 30, 10 PM $0.0029
+1.11%
$2.9 million $481
May 30, 9 PM $0.00287
+0.45%
$2.87 million $395
May 30, 8 PM $0.00283
+0.33%
$2.83 million $291
May 30, 7 PM $0.00282
-0.12%
$2.82 million $269
May 30, 6 PM $0.00282
-0.01%
$2.82 million $255
May 30, 5 PM $0.00281
-0.26%
$2.81 million $252
May 30, 4 PM $0.00282
+0.39%
$2.82 million $243
May 30, 3 PM $0.00281
-0.07%
$2.81 million $255
May 30, 2 PM $0.00281
+0.08%
$2.81 million $257
May 30, 1 PM $0.00281
+0.30%
$2.81 million $260
May 30, 12 PM $0.00279
+0.00%
$2.79 million $278
May 30, 11 AM $0.00279
-0.02%
$2.79 million $272
May 30, 10 AM $0.00279
+0.15%
$2.79 million $257
May 30, 9 AM $0.00279
+0.17%
$2.79 million $316
May 30, 8 AM $0.00279
-0.06%
$2.79 million $308
May 30, 7 AM $0.00278
-0.12%
$2.78 million $306
May 30, 6 AM $0.00279
+0.53%
$2.79 million $305
May 30, 5 AM $0.00277
+0.00%
$2.77 million $283
May 30, 4 AM $0.00278
-0.07%
$2.78 million $253
May 30, 3 AM $0.00279
+0.31%
$2.79 million $254
May 30, 2 AM $0.00278
-0.20%
$2.78 million $261
May 30, 1 AM $0.00279
+0.11%
$2.79 million $232
May 30, 12 AM $0.00279
+0.03%
$2.79 million $241
May 29, 11 PM $0.00279
+0.22%
$2.79 million $236
May 29, 10 PM $0.00278
-0.11%
$2.78 million $221
May 29, 9 PM $0.00278
+0.01%
$2.78 million $221
May 29, 8 PM $0.00278
+0.13%
$2.78 million $220
May 29, 7 PM $0.00278
+0.00%
$2.78 million $220