POFD Historical Data

POFD Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00336
-0.46%
$ 3.36 million $ 634
May 14, 9 AM $ 0.00367
+9.22%
$ 3.67 million $ 669
May 14, 8 AM $ 0.00336
-8.43%
$ 3.36 million $ 592
May 14, 7 AM $ 0.00366
+0.14%
$ 3.66 million $ 612
May 14, 5 AM $ 0.00332
-7.20%
$ 3.32 million $ 612
May 14, 4 AM $ 0.00358
+8.97%
$ 3.58 million $ 526
May 14, 3 AM $ 0.00328
-6.32%
$ 3.28 million $ 460
May 14, 2 AM $ 0.00352
+0.52%
$ 3.52 million $ 410
May 14, 1 AM $ 0.00326
-0.37%
$ 3.26 million $ 466
May 14, 12 AM $ 0.00327
-7.03%
$ 3.27 million $ 500
May 13, 11 PM $ 0.00351
+14.56%
$ 3.51 million $ 559
May 13, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 454
May 13, 9 PM $ 0.00307
+0.05%
$ 3.07 million $ 454
May 13, 7 PM $ 0.00306
+0.03%
$ 3.06 million $ 444
May 13, 6 PM $ 0.00306
-1.89%
$ 3.06 million $ 656
May 13, 5 PM $ 0.00347
+2.14%
$ 3.47 million $ 745
May 13, 4 PM $ 0.0034
-0.25%
$ 3.4 million $ 891
May 13, 3 PM $ 0.00341
+16.31%
$ 3.41 million $ 1,067
May 13, 2 PM $ 0.00293
+0.57%
$ 2.93 million $ 905
May 13, 1 PM $ 0.00291
-0.02%
$ 2.91 million $ 896
May 13, 12 PM $ 0.00292
+0.43%
$ 2.92 million $ 894
May 13, 11 AM $ 0.0029
-3.01%
$ 2.9 million $ 887
May 13, 10 AM $ 0.00299
-14.73%
$ 2.99 million $ 926
May 13, 9 AM $ 0.00351
+16.86%
$ 3.51 million $ 1,060
May 13, 8 AM $ 0.003
+5.20%
$ 3 million $ 926
May 13, 7 AM $ 0.00285
-0.64%
$ 2.85 million $ 877
May 13, 6 AM $ 0.00325
-1.57%
$ 3.25 million $ 1,106
May 13, 5 AM $ 0.00331
+16.90%
$ 3.31 million $ 966
May 13, 4 AM $ 0.00283
-13.73%
$ 2.83 million $ 1,128
May 13, 3 AM $ 0.00301
-0.84%
$ 3.01 million $ 1,087
May 13, 2 AM $ 0.00277
-9.87%
$ 2.77 million $ 916
May 13, 1 AM $ 0.00308
+2.57%
$ 3.08 million $ 1,078
May 13, 12 AM $ 0.003
+3.96%
$ 3 million $ 1,169
May 12, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,176
May 12, 8 PM $ 0.00299
+0.64%
$ 2.99 million $ 1,166
May 12, 7 PM $ 0.00295
-0.57%
$ 2.95 million $ 1,166
May 12, 6 PM $ 0.00287
-16.59%
$ 2.87 million $ 1,129
May 12, 5 PM $ 0.00348
+21.14%
$ 3.48 million $ 900
May 12, 4 PM $ 0.00288
+3.94%
$ 2.88 million $ 833
May 12, 3 PM $ 0.00277
+0.11%
$ 2.77 million $ 649
May 12, 2 PM $ 0.00276
-19.72%
$ 2.76 million $ 656
May 12, 1 PM $ 0.00344
+23.14%
$ 3.44 million $ 860
May 12, 12 PM $ 0.00281
-18.37%
$ 2.81 million $ 690
May 12, 11 AM $ 0.00344
+21.90%
$ 3.44 million $ 715
May 12, 9 AM $ 0.00279
-18.51%
$ 2.79 million $ 989
May 12, 8 AM $ 0.00342
+1.51%
$ 3.42 million $ 983
May 12, 7 AM $ 0.00337
+19.66%
$ 3.37 million $ 1,018
May 12, 6 AM $ 0.00281
-18.26%
$ 2.81 million $ 721
May 12, 5 AM $ 0.00344
+23.27%
$ 3.44 million $ 926
May 12, 4 AM $ 0.00288
+7.28%
$ 2.88 million $ 841