POFD Historical Data

POFD Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00284
-5.38%
$ 2.84 million $ 859
May 12, 2 AM $ 0.003
+1.90%
$ 3 million $ 819
May 12, 1 AM $ 0.00295
-0.36%
$ 2.95 million $ 886
May 12, 12 AM $ 0.00296
-2.43%
$ 2.96 million $ 730
May 11, 11 PM $ 0.00303
+0.14%
$ 3.03 million $ 744
May 11, 9 PM $ 0.00311
+0.38%
$ 3.11 million $ 796
May 11, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 793
May 11, 7 PM $ 0.00309
-0.03%
$ 3.09 million $ 793
May 11, 6 PM $ 0.00309
+0.58%
$ 3.09 million $ 789
May 11, 5 PM $ 0.00308
-0.06%
$ 3.08 million $ 772
May 11, 4 PM $ 0.00308
-0.52%
$ 3.08 million $ 776
May 11, 3 PM $ 0.00309
+1.30%
$ 3.09 million $ 844
May 11, 2 PM $ 0.00309
+3.02%
$ 3.09 million $ 869
May 11, 1 PM $ 0.003
+0.33%
$ 3 million $ 870
May 11, 12 PM $ 0.00299
-0.38%
$ 2.99 million $ 887
May 11, 11 AM $ 0.003
+3.19%
$ 3 million $ 875
May 11, 10 AM $ 0.0029
-3.19%
$ 2.9 million $ 861
May 11, 9 AM $ 0.00303
+3.22%
$ 3.03 million $ 865
May 11, 8 AM $ 0.00294
-1.41%
$ 2.94 million $ 874
May 11, 7 AM $ 0.00303
+0.25%
$ 3.03 million $ 874
May 11, 6 AM $ 0.00303
-6.12%
$ 3.03 million $ 861
May 11, 5 AM $ 0.00322
+0.50%
$ 3.22 million $ 886
May 11, 4 AM $ 0.00321
-0.29%
$ 3.21 million $ 849
May 11, 3 AM $ 0.00322
+4.04%
$ 3.22 million $ 852
May 11, 2 AM $ 0.00309
-1.84%
$ 3.09 million $ 964
May 11, 1 AM $ 0.00299
-0.49%
$ 2.99 million $ 1,095
May 11, 12 AM $ 0.00301
-0.42%
$ 3.01 million $ 1,288
May 10, 11 PM $ 0.00302
+0.62%
$ 3.02 million $ 1,427
May 10, 10 PM $ 0.003
-3.16%
$ 3 million $ 1,694
May 10, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 1,992
May 10, 6 PM $ 0.00358
+0.17%
$ 3.58 million $ 1,992
May 10, 5 PM $ 0.00357
+0.99%
$ 3.57 million $ 1,986
May 10, 4 PM $ 0.00354
-0.41%
$ 3.54 million $ 1,589
May 10, 3 PM $ 0.00355
+0.65%
$ 3.55 million $ 1,877
May 10, 2 PM $ 0.00353
+0.57%
$ 3.53 million $ 1,505
May 10, 1 PM $ 0.00281
-10.39%
$ 2.81 million $ 1,438
May 10, 12 PM $ 0.00314
+0.03%
$ 3.14 million $ 1,570
May 10, 11 AM $ 0.0035
+11.90%
$ 3.5 million $ 1,553
May 10, 10 AM $ 0.00312
-12.30%
$ 3.12 million $ 1,526
May 10, 9 AM $ 0.00356
-2.46%
$ 3.56 million $ 1,435
May 10, 8 AM $ 0.00364
+0.05%
$ 3.64 million $ 1,700
May 10, 7 AM $ 0.00364
+1.60%
$ 3.64 million $ 1,636
May 10, 6 AM $ 0.00358
+0.90%
$ 3.58 million $ 1,728
May 10, 5 AM $ 0.00355
+5.71%
$ 3.55 million $ 1,694
May 10, 4 AM $ 0.00336
+8.50%
$ 3.36 million $ 1,557
May 10, 3 AM $ 0.00345
+9.36%
$ 3.45 million $ 1,619
May 10, 2 AM $ 0.00316
-1.69%
$ 3.16 million $ 1,479
May 10, 1 AM $ 0.00321
-2.18%
$ 3.21 million $ 1,240
May 10, 12 AM $ 0.00328
-8.00%
$ 3.28 million $ 1,123
May 9, 11 PM $ 0.00357
+15.76%
$ 3.57 million $ 1,043