Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00278
+0.00%
$2.78 million $234
May 29, 4 PM $0.00278
-0.23%
$2.78 million $239
May 29, 3 PM $0.00279
+0.11%
$2.79 million $214
May 29, 2 PM $0.00278
-0.06%
$2.78 million $214
May 29, 1 PM $0.00278
-0.31%
$2.78 million $500
May 29, 12 PM $0.00279
+0.02%
$2.79 million $464
May 29, 11 AM $0.00279
-0.03%
$2.79 million $545
May 29, 10 AM $0.00279
-0.56%
$2.79 million $562
May 29, 9 AM $0.0028
-0.11%
$2.8 million $499
May 29, 8 AM $0.00281
-0.04%
$2.81 million $528
May 29, 7 AM $0.00281
+0.16%
$2.81 million $528
May 29, 6 AM $0.0028
+0.21%
$2.8 million $548
May 29, 5 AM $0.0028
+0.08%
$2.8 million $541
May 29, 4 AM $0.0028
-0.08%
$2.8 million $570
May 29, 3 AM $0.00279
+0.01%
$2.79 million $572
May 29, 2 AM $0.0028
+0.15%
$2.8 million $567
May 29, 1 AM $0.0028
+0.06%
$2.8 million $549
May 29, 12 AM $0.00279
-0.06%
$2.79 million $558
May 28, 11 PM $0.0028
+0.42%
$2.8 million $562
May 28, 9 PM $0.00279
-0.12%
$2.79 million $559
May 28, 7 PM $0.0028
+0.00%
$2.8 million $559
May 28, 6 PM $0.00279
-0.13%
$2.79 million $559
May 28, 5 PM $0.00279
+0.18%
$2.79 million $574
May 28, 4 PM $0.00279
+0.15%
$2.79 million $556
May 28, 3 PM $0.0028
+1.09%
$2.8 million $559
May 28, 2 PM $0.00278
-3.61%
$2.78 million $597
May 28, 1 PM $0.00289
+0.25%
$2.89 million $341
May 28, 12 PM $0.00289
-0.37%
$2.89 million $341
May 28, 11 AM $0.0029
+0.70%
$2.9 million $360
May 28, 10 AM $0.00287
+0.00%
$2.87 million $292
May 28, 8 AM $0.00287
-0.18%
$2.87 million $300
May 28, 7 AM $0.00288
+0.25%
$2.88 million $251
May 28, 6 AM $0.00289
+0.19%
$2.89 million $248
May 28, 5 AM $0.00288
-0.03%
$2.88 million $257
May 28, 4 AM $0.00288
-0.44%
$2.88 million $253
May 28, 3 AM $0.00288
+0.29%
$2.88 million $231
May 28, 2 AM $0.00288
+0.13%
$2.88 million $245
May 28, 1 AM $0.00287
-0.05%
$2.87 million $384
May 28, 12 AM $0.00287
+0.79%
$2.87 million $378
May 27, 11 PM $0.00285
-0.16%
$2.85 million $389
May 27, 10 PM $0.00287
+0.00%
$2.87 million $410
May 27, 9 PM $0.00286
+0.06%
$2.86 million $411
May 27, 6 PM $0.00286
-0.33%
$2.86 million $431
May 27, 5 PM $0.00287
+0.04%
$2.87 million $414
May 27, 4 PM $0.00287
-0.06%
$2.87 million $429
May 27, 3 PM $0.00288
+0.15%
$2.88 million $404
May 27, 2 PM $0.00288
+0.48%
$2.88 million $418
May 27, 1 PM $0.00287
-0.11%
$2.87 million $399
May 27, 12 PM $0.00288
-0.33%
$2.88 million $382
May 27, 11 AM $0.00288
+0.04%
$2.88 million $372