Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.00288
+0.04%
$2.88 million $372
May 27, 10 AM $0.00288
-0.11%
$2.88 million $377
May 27, 9 AM $0.00288
-0.06%
$2.88 million $373
May 27, 8 AM $0.00288
+0.04%
$2.88 million $370
May 27, 7 AM $0.00288
+0.06%
$2.88 million $368
May 27, 6 AM $0.00288
+0.22%
$2.88 million $377
May 27, 5 AM $0.00288
-0.20%
$2.88 million $384
May 27, 4 AM $0.00288
-0.07%
$2.88 million $369
May 27, 3 AM $0.00288
-0.06%
$2.88 million $371
May 27, 2 AM $0.00289
+0.16%
$2.89 million $353
May 27, 1 AM $0.00288
-1.65%
$2.88 million $352
May 27, 12 AM $0.00293
+0.18%
$2.93 million $217
May 26, 11 PM $0.00293
+0.04%
$2.93 million $224
May 26, 10 PM $0.00293
+0.00%
$2.93 million $227
May 26, 8 PM $0.00294
+0.02%
$2.94 million $218
May 26, 7 PM $0.00294
+0.09%
$2.94 million $215
May 26, 5 PM $0.00293
-0.02%
$2.93 million $215
May 26, 4 PM $0.00293
+0.16%
$2.93 million $202
May 26, 3 PM $0.00293
-0.07%
$2.93 million $192
May 26, 2 PM $0.00293
+0.06%
$2.93 million $177
May 26, 1 PM $0.00293
+0.02%
$2.93 million $189
May 26, 12 PM $0.00293
+0.15%
$2.93 million $222
May 26, 11 AM $0.00293
+0.08%
$2.93 million $203
May 26, 10 AM $0.00292
-0.04%
$2.92 million $203
May 26, 9 AM $0.00292
-0.04%
$2.92 million $212
May 26, 8 AM $0.00292
-0.03%
$2.92 million $215
May 26, 7 AM $0.00292
+0.14%
$2.92 million $219
May 26, 6 AM $0.00291
-0.02%
$2.91 million $243
May 26, 5 AM $0.00291
-0.07%
$2.91 million $229
May 26, 4 AM $0.00292
+0.12%
$2.92 million $236
May 26, 3 AM $0.00291
+0.00%
$2.91 million $238
May 26, 2 AM $0.00291
-0.16%
$2.91 million $274
May 26, 12 AM $0.0029
+0.12%
$2.9 million $277
May 25, 11 PM $0.0029
+0.48%
$2.9 million $271
May 25, 10 PM $0.00289
-0.06%
$2.89 million $255
May 25, 9 PM $0.00289
+0.17%
$2.89 million $256
May 25, 8 PM $0.00289
+0.00%
$2.89 million $251
May 25, 5 PM $0.00289
-0.03%
$2.89 million $251
May 25, 4 PM $0.00289
-0.02%
$2.89 million $256
May 25, 3 PM $0.00289
+0.20%
$2.89 million $280
May 25, 2 PM $0.00288
-0.16%
$2.88 million $288
May 25, 1 PM $0.00288
+0.43%
$2.88 million $292
May 25, 12 PM $0.00287
-0.03%
$2.87 million $258
May 25, 11 AM $0.00287
-0.09%
$2.87 million $248
May 25, 10 AM $0.00287
+0.12%
$2.87 million $269
May 25, 9 AM $0.00286
-0.13%
$2.86 million $294
May 25, 8 AM $0.00286
-0.10%
$2.86 million $297
May 25, 7 AM $0.00286
+0.01%
$2.86 million $295
May 25, 6 AM $0.00287
-0.02%
$2.87 million $301
May 25, 5 AM $0.00287
+0.10%
$2.87 million $451