Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00286
-0.06%
$2.86 million $457
May 25, 3 AM $0.00286
+0.04%
$2.86 million $484
May 25, 2 AM $0.00286
+0.27%
$2.86 million $452
May 25, 1 AM $0.00285
+0.18%
$2.85 million $450
May 25, 12 AM $0.00285
+0.10%
$2.85 million $449
May 24, 11 PM $0.00284
-0.04%
$2.84 million $469
May 24, 10 PM $0.00284
+0.33%
$2.84 million $468
May 24, 9 PM $0.00283
+0.04%
$2.83 million $449
May 24, 8 PM $0.00283
+0.01%
$2.83 million $447
May 24, 7 PM $0.00283
+0.00%
$2.83 million $480
May 24, 6 PM $0.00284
+0.00%
$-- $480
May 24, 5 PM $0.00284
+0.19%
$2.84 million $480
May 24, 4 PM $0.00282
-0.01%
$2.82 million $449
May 24, 3 PM $0.00282
+0.24%
$2.82 million $447
May 24, 2 PM $0.00282
-0.15%
$2.82 million $443
May 24, 1 PM $0.00282
+0.10%
$2.82 million $448
May 24, 12 PM $0.00282
+0.04%
$2.82 million $520
May 24, 11 AM $0.00282
+0.12%
$2.82 million $537
May 24, 10 AM $0.00282
-0.21%
$2.82 million $513
May 24, 9 AM $0.00283
+0.16%
$2.83 million $485
May 24, 8 AM $0.00282
+0.05%
$2.82 million $479
May 24, 7 AM $0.00282
-0.35%
$2.82 million $495
May 24, 6 AM $0.00283
-1.93%
$2.83 million $491
May 24, 5 AM $0.00289
+0.25%
$2.89 million $352
May 24, 4 AM $0.00288
+0.33%
$2.88 million $341
May 24, 3 AM $0.00287
+0.13%
$2.87 million $326
May 24, 2 AM $0.00287
+0.03%
$2.87 million $330
May 24, 1 AM $0.00287
+0.11%
$2.87 million $332
May 24, 12 AM $0.00286
-0.29%
$2.86 million $327
May 23, 11 PM $0.00287
-0.07%
$2.87 million $300
May 23, 10 PM $0.00287
+0.00%
$2.87 million $304
May 23, 8 PM $0.00287
-0.16%
$2.87 million $789
May 23, 6 PM $0.00288
-0.08%
$2.88 million $1,204
May 23, 5 PM $0.00289
+0.05%
$2.89 million $1,203
May 23, 4 PM $0.00289
+0.05%
$2.89 million $1,206
May 23, 3 PM $0.00289
+0.06%
$2.89 million $1,467
May 23, 2 PM $0.00288
-0.10%
$2.88 million $1,458
May 23, 1 PM $0.00289
-0.84%
$2.89 million $1,469
May 23, 12 PM $0.00291
-0.16%
$2.91 million $1,408
May 23, 11 AM $0.00291
-0.04%
$2.91 million $1,421
May 23, 10 AM $0.00292
+0.05%
$2.92 million $1,428
May 23, 9 AM $0.00291
+0.05%
$2.91 million $1,426
May 23, 8 AM $0.00291
-0.09%
$2.91 million $1,654
May 23, 7 AM $0.00291
+0.50%
$2.91 million $1,631
May 23, 6 AM $0.00289
+0.00%
$2.89 million $1,597
May 23, 5 AM $0.00289
+0.11%
$2.89 million $1,592
May 23, 4 AM $0.00289
+0.01%
$2.89 million $1,592
May 23, 3 AM $0.0029
+0.10%
$2.9 million $1,582
May 23, 2 AM $0.00289
+0.08%
$2.89 million $1,585
May 23, 1 AM $0.00289
-0.11%
$2.89 million $1,594