Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $0.00289
+0.34%
$2.89 million $1,612
May 22, 11 PM $0.00289
+0.29%
$2.89 million $1,601
May 22, 10 PM $0.00288
-0.37%
$2.88 million $1,604
May 22, 9 PM $0.00289
+0.11%
$2.89 million $1,679
May 22, 8 PM $0.00289
-5.20%
$2.89 million $1,670
May 22, 7 PM $0.00305
+4.74%
$3.05 million $1,293
May 22, 6 PM $0.00291
+0.31%
$2.91 million $833
May 22, 5 PM $0.00291
+0.00%
$2.91 million $840
May 22, 4 PM $0.00291
-1.18%
$2.91 million $840
May 22, 3 PM $0.00289
-0.04%
$2.89 million $573
May 22, 2 PM $0.00289
+0.41%
$2.89 million $607
May 22, 1 PM $0.00288
+2.12%
$2.88 million $665
May 22, 12 PM $0.00282
+15.66%
$2.82 million $732
May 22, 11 AM $0.00244
-1.05%
$2.44 million $723
May 22, 10 AM $0.00295
-2.25%
$2.95 million $871
May 22, 9 AM $0.0031
+14.21%
$3.1 million $671
May 22, 8 AM $0.00272
-2.17%
$2.72 million $620
May 22, 7 AM $0.00299
+0.00%
$2.99 million $676
May 22, 6 AM $0.00299
-5.50%
$2.99 million $776
May 22, 5 AM $0.00316
+4.92%
$3.16 million $1,066
May 22, 4 AM $0.00293
+5.16%
$2.93 million $984
May 22, 3 AM $0.00279
-5.02%
$2.79 million $966
May 22, 2 AM $0.00293
+0.17%
$2.93 million $1,024
May 22, 1 AM $0.00293
+5.81%
$2.93 million $1,024
May 22, 12 AM $0.00277
-0.14%
$2.77 million $962
May 21, 11 PM $0.00277
-4.92%
$2.77 million $961
May 21, 10 PM $0.00291
+0.76%
$2.91 million $998
May 21, 9 PM $0.00289
+0.00%
$2.89 million $881
May 21, 7 PM $0.00282
-0.51%
$2.82 million $879
May 21, 6 PM $0.00283
+0.12%
$2.83 million $839
May 21, 5 PM $0.00283
+0.27%
$2.83 million $836
May 21, 4 PM $0.00282
+5.45%
$2.82 million $870
May 21, 3 PM $0.00267
-4.91%
$2.67 million $931
May 21, 2 PM $0.00281
-0.88%
$2.81 million $968
May 21, 1 PM $0.00283
+6.79%
$2.83 million $1,184
May 21, 12 PM $0.00265
-4.68%
$2.65 million $1,597
May 21, 11 AM $0.00279
-2.30%
$2.79 million $1,608
May 21, 10 AM $0.00272
-6.05%
$2.72 million $1,655
May 21, 9 AM $0.00285
+0.67%
$2.85 million $1,652
May 21, 8 AM $0.00271
+0.25%
$2.71 million $1,578
May 21, 7 AM $0.0027
-6.86%
$2.7 million $1,540
May 21, 6 AM $0.00268
-10.53%
$2.68 million $1,457
May 21, 5 AM $0.00301
+0.74%
$3.01 million $1,443
May 21, 4 AM $0.00299
+3.30%
$2.99 million $1,360
May 21, 3 AM $0.00289
-0.81%
$2.89 million $1,381
May 21, 2 AM $0.00291
+2.56%
$2.91 million $1,401
May 21, 1 AM $0.00284
-1.58%
$2.84 million $1,367
May 21, 12 AM $0.00289
-0.03%
$2.89 million $1,378
May 20, 11 PM $0.00288
-1.16%
$2.88 million $1,381
May 20, 10 PM $0.00292
-0.14%
$2.92 million $1,396