Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.00292
-0.14%
$2.92 million $1,396
May 20, 9 PM $0.00292
+1.22%
$2.92 million $1,399
May 20, 8 PM $0.0029
+0.00%
$2.9 million $1,418
May 20, 7 PM $0.00297
+0.07%
$2.97 million $1,418
May 20, 6 PM $0.003
+0.01%
$3 million $1,434
May 20, 5 PM $0.003
+0.35%
$3 million $1,432
May 20, 4 PM $0.00299
+1.12%
$2.99 million $1,370
May 20, 3 PM $0.00295
-0.27%
$2.95 million $1,242
May 20, 2 PM $0.00296
-0.35%
$2.96 million $1,174
May 20, 1 PM $0.00297
-7.02%
$2.97 million $1,027
May 20, 12 PM $0.0032
+0.60%
$3.2 million $415
May 20, 11 AM $0.00318
+0.74%
$3.18 million $349
May 20, 10 AM $0.00315
+0.00%
$3.15 million $335
May 20, 9 AM $0.00315
-2.02%
$3.15 million $345
May 20, 8 AM $0.00318
+0.02%
$3.18 million $420
May 20, 7 AM $0.00318
-1.55%
$3.18 million $444
May 20, 6 AM $0.00323
+1.91%
$3.23 million $430
May 20, 5 AM $0.00315
-0.49%
$3.15 million $418
May 20, 4 AM $0.00316
+0.46%
$3.16 million $414
May 20, 3 AM $0.00314
-1.15%
$3.14 million $347
May 20, 2 AM $0.00318
-0.25%
$3.18 million $337
May 20, 1 AM $0.00317
+1.15%
$3.17 million $313
May 20, 12 AM $0.00314
+1.57%
$3.14 million $309
May 19, 11 PM $0.00309
-0.95%
$3.09 million $334
May 19, 10 PM $0.00312
-0.49%
$3.12 million $335
May 19, 9 PM $0.0031
+0.00%
$3.1 million $422
May 19, 8 PM $0.0031
+1.42%
$3.1 million $427
May 19, 7 PM $0.00305
-0.15%
$3.05 million $415
May 19, 4 PM $0.00323
+2.58%
$3.23 million $461
May 19, 3 PM $0.00314
-2.08%
$3.14 million $688
May 19, 2 PM $0.00321
-1.68%
$3.21 million $687
May 19, 1 PM $0.00326
+4.35%
$3.26 million $750
May 19, 12 PM $0.00306
-1.84%
$3.06 million $699
May 19, 11 AM $0.00314
+3.07%
$3.14 million $717
May 19, 10 AM $0.00305
-2.95%
$3.05 million $700
May 19, 9 AM $0.00321
+2.99%
$3.21 million $728
May 19, 8 AM $0.00319
-0.09%
$3.19 million $712
May 19, 7 AM $0.0032
-0.56%
$3.2 million $638
May 19, 6 AM $0.00317
-1.47%
$3.17 million $657
May 19, 5 AM $0.00322
+2.75%
$3.22 million $653
May 19, 4 AM $0.00313
+0.53%
$3.13 million $672
May 19, 3 AM $0.00309
+1.38%
$3.09 million $665
May 19, 2 AM $0.00305
+0.05%
$3.05 million $646
May 19, 1 AM $0.00305
-6.65%
$3.05 million $688
May 19, 12 AM $0.00326
+0.28%
$3.26 million $717
May 18, 11 PM $0.00325
+7.60%
$3.25 million $723
May 18, 10 PM $0.00308
-12.83%
$3.08 million $787
May 18, 9 PM $0.00354
-0.12%
$3.54 million $754
May 18, 8 PM $0.00357
+9.54%
$3.57 million $684
May 18, 6 PM $0.00351
+11.74%
$3.51 million $660