Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.00346
+9.14%
$3.46 million $726
May 18, 4 PM $0.00342
+5.67%
$3.42 million $744
May 18, 3 PM $0.00321
-5.47%
$3.21 million $460
May 18, 2 PM $0.00339
+1.20%
$3.39 million $633
May 18, 1 PM $0.00335
-0.71%
$3.35 million $507
May 18, 12 PM $0.00338
-0.01%
$3.38 million $570
May 18, 11 AM $0.00323
-2.40%
$3.23 million $547
May 18, 10 AM $0.00331
-1.64%
$3.31 million $550
May 18, 9 AM $0.0033
-2.26%
$3.3 million $550
May 18, 8 AM $0.00337
+0.83%
$3.37 million $554
May 18, 7 AM $0.00334
-0.95%
$3.34 million $562
May 18, 6 AM $0.00337
+1.60%
$3.37 million $565
May 18, 5 AM $0.00332
-2.75%
$3.32 million $577
May 18, 4 AM $0.00341
+2.73%
$3.41 million $572
May 18, 3 AM $0.00332
-2.60%
$3.32 million $2,054
May 18, 2 AM $0.00331
+0.71%
$3.31 million $2,045
May 18, 1 AM $0.00343
-1.87%
$3.43 million $2,160
May 18, 12 AM $0.00349
+0.12%
$3.49 million $2,196
May 17, 11 PM $0.00349
+4.88%
$3.49 million $2,178
May 17, 10 PM $0.00336
-7.70%
$3.36 million $2,155
May 17, 9 PM $0.00364
+4.27%
$3.64 million $2,276
May 17, 6 PM $0.00367
+0.00%
$3.67 million $2,265
May 17, 5 PM $0.00367
+0.60%
$3.67 million $2,266
May 17, 4 PM $0.00365
+0.19%
$3.65 million $2,203
May 17, 3 PM $0.00364
+13.79%
$3.64 million $2,507
May 17, 2 PM $0.0032
+3.55%
$3.2 million $2,066
May 17, 1 PM $0.00309
-16.50%
$3.09 million $2,026
May 17, 12 PM $0.0037
+13.04%
$3.7 million $2,384
May 17, 11 AM $0.00327
-12.83%
$3.27 million $2,121
May 17, 10 AM $0.00375
+1.24%
$3.75 million $2,235
May 17, 9 AM $0.00371
+1.08%
$3.71 million $3,681
May 17, 8 AM $0.00332
-5.52%
$3.32 million $3,494
May 17, 7 AM $0.00372
+5.96%
$3.72 million $3,701
May 17, 6 AM $0.0037
+0.41%
$3.7 million $3,767
May 17, 5 AM $0.00369
+5.34%
$3.69 million $3,143
May 17, 4 AM $0.0035
-4.86%
$3.5 million $3,654
May 17, 3 AM $0.00368
+4.71%
$3.68 million $2,381
May 17, 2 AM $0.00351
-2.83%
$3.51 million $2,318
May 17, 1 AM $0.00361
+16.26%
$3.61 million $2,349
May 17, 12 AM $0.00311
+1.23%
$3.11 million $2,023
May 16, 11 PM $0.00307
+2.22%
$3.07 million $1,997
May 16, 10 PM $0.003
-11.80%
$3 million $1,941
May 16, 9 PM $0.00277
-5.81%
$2.77 million $1,806
May 16, 8 PM $0.00294
-11.79%
$2.94 million $2,176
May 16, 7 PM $0.00333
+17.89%
$3.33 million $1,900
May 16, 6 PM $0.00283
-5.48%
$2.83 million $1,840
May 16, 5 PM $0.00299
+1.49%
$2.99 million $1,931
May 16, 4 PM $0.00295
+0.84%
$2.95 million $1,937
May 16, 3 PM $0.00292
-5.26%
$2.92 million $1,672
May 16, 2 PM $0.00308
+0.66%
$3.08 million $1,770