POFD Historical Data

POFD Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00297
+0.47%
$ 2.97 million $ 814
May 1, 8 AM $ 0.00295
+1.55%
$ 2.95 million $ 812
May 1, 7 AM $ 0.00291
-1.69%
$ 2.91 million $ 735
May 1, 6 AM $ 0.00296
+1.11%
$ 2.96 million $ 732
May 1, 5 AM $ 0.00293
-5.42%
$ 2.93 million $ 772
May 1, 4 AM $ 0.00309
+0.06%
$ 3.09 million $ 716
May 1, 3 AM $ 0.00309
+6.82%
$ 3.09 million $ 520
May 1, 2 AM $ 0.00289
-3.43%
$ 2.89 million $ 550
May 1, 1 AM $ 0.00299
-1.82%
$ 2.99 million $ 542
May 1, 12 AM $ 0.00305
+0.03%
$ 3.05 million $ 632
Apr 30, 11 PM $ 0.00305
+6.47%
$ 3.05 million $ 590
Apr 30, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 748
Apr 30, 9 PM $ 0.00354
+0.12%
$ 3.54 million $ 744
Apr 30, 8 PM $ 0.00353
+21.81%
$ 3.53 million $ 604
Apr 30, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 758
Apr 30, 6 PM $ 0.00362
+0.56%
$ 3.62 million $ 753
Apr 30, 5 PM $ 0.0036
+6.80%
$ 3.6 million $ 762
Apr 30, 4 PM $ 0.00372
+7.85%
$ 3.72 million $ 729
Apr 30, 3 PM $ 0.00345
-2.02%
$ 3.45 million $ 878
Apr 30, 2 PM $ 0.00352
+0.47%
$ 3.52 million $ 970
Apr 30, 1 PM $ 0.0035
+15.39%
$ 3.5 million $ 912
Apr 30, 12 PM $ 0.00299
-2.50%
$ 2.99 million $ 764
Apr 30, 11 AM $ 0.00305
-0.19%
$ 3.05 million $ 659
Apr 30, 10 AM $ 0.003
-19.90%
$ 3 million $ 613
Apr 30, 9 AM $ 0.00375
+0.05%
$ 3.75 million $ 891
Apr 30, 8 AM $ 0.00374
-0.08%
$ 3.74 million $ 1,328
Apr 30, 7 AM $ 0.00375
+35.26%
$ 3.75 million $ 1,480
Apr 30, 6 AM $ 0.00277
+0.43%
$ 2.77 million $ 1,027
Apr 30, 5 AM $ 0.00275
+0.38%
$ 2.75 million $ 999
Apr 30, 4 AM $ 0.00274
+0.01%
$ 2.74 million $ 999
Apr 30, 3 AM $ 0.00274
-0.57%
$ 2.74 million $ 1,001
Apr 30, 2 AM $ 0.00276
+0.44%
$ 2.76 million $ 945
Apr 30, 1 AM $ 0.00276
-0.56%
$ 2.76 million $ 925
Apr 30, 12 AM $ 0.00278
+0.07%
$ 2.78 million $ 900
Apr 29, 11 PM $ 0.00278
-0.05%
$ 2.78 million $ 932
Apr 29, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,053
Apr 29, 9 PM $ 0.00277
+0.06%
$ 2.77 million $ 1,054
Apr 29, 8 PM $ 0.00278
+0.03%
$ 2.78 million $ 1,078
Apr 29, 6 PM $ 0.00278
+0.26%
$ 2.78 million $ 1,075
Apr 29, 5 PM $ 0.00277
+0.04%
$ 2.77 million $ 1,056
Apr 29, 4 PM $ 0.00276
+0.51%
$ 2.76 million $ 1,062
Apr 29, 3 PM $ 0.00274
-0.25%
$ 2.74 million $ 987
Apr 29, 2 PM $ 0.00278
+0.12%
$ 2.78 million $ 890
Apr 29, 1 PM $ 0.00277
-0.17%
$ 2.77 million $ 876
Apr 29, 12 PM $ 0.00277
+0.11%
$ 2.77 million $ 889
Apr 29, 11 AM $ 0.00275
-0.31%
$ 2.75 million $ 884
Apr 29, 10 AM $ 0.00276
+1.45%
$ 2.76 million $ 895
Apr 29, 9 AM $ 0.00272
-4.25%
$ 2.72 million $ 1,012
Apr 29, 8 AM $ 0.00284
+1.22%
$ 2.84 million $ 868
Apr 29, 7 AM $ 0.00281
+0.06%
$ 2.81 million $ 1,114