POFD Historical Data

POFD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00281
+0.11%
$ 2.81 million $ 2,206
Apr 29, 5 AM $ 0.0028
+0.24%
$ 2.8 million $ 2,281
Apr 29, 4 AM $ 0.0028
-0.03%
$ 2.8 million $ 2,326
Apr 29, 3 AM $ 0.00279
+0.05%
$ 2.79 million $ 2,372
Apr 29, 2 AM $ 0.0028
+0.20%
$ 2.8 million $ 2,374
Apr 29, 1 AM $ 0.00279
-0.45%
$ 2.79 million $ 2,365
Apr 29, 12 AM $ 0.0028
+0.53%
$ 2.8 million $ 2,626
Apr 28, 11 PM $ 0.00278
+0.06%
$ 2.78 million $ 2,585
Apr 28, 10 PM $ 0.00278
-1.55%
$ 2.78 million $ 2,625
Apr 28, 9 PM $ 0.00282
+0.23%
$ 2.82 million $ 2,517
Apr 28, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,491
Apr 28, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,671
Apr 28, 5 PM $ 0.00282
+0.16%
$ 2.82 million $ 2,670
Apr 28, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,692
Apr 28, 3 PM $ 0.00281
+0.20%
$ 2.81 million $ 2,693
Apr 28, 2 PM $ 0.00281
+0.31%
$ 2.81 million $ 2,694
Apr 28, 1 PM $ 0.00279
-0.03%
$ 2.79 million $ 2,670
Apr 28, 12 PM $ 0.00279
-0.06%
$ 2.79 million $ 2,673
Apr 28, 11 AM $ 0.00279
+0.17%
$ 2.79 million $ 2,663
Apr 28, 10 AM $ 0.00278
+0.72%
$ 2.78 million $ 2,698
Apr 28, 9 AM $ 0.00273
+2.60%
$ 2.73 million $ 2,479
Apr 28, 8 AM $ 0.00265
+2.77%
$ 2.65 million $ 2,235
Apr 28, 7 AM $ 0.00258
-11.98%
$ 2.58 million $ 1,989
Apr 28, 6 AM $ 0.00293
-0.96%
$ 2.93 million $ 942
Apr 28, 5 AM $ 0.00296
-0.14%
$ 2.96 million $ 879
Apr 28, 4 AM $ 0.00297
-0.12%
$ 2.97 million $ 790
Apr 28, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 765
Apr 28, 2 AM $ 0.00297
+0.18%
$ 2.97 million $ 769
Apr 28, 1 AM $ 0.00296
-2.41%
$ 2.96 million $ 775
Apr 28, 12 AM $ 0.00304
+0.14%
$ 3.04 million $ 497
Apr 27, 11 PM $ 0.00304
+0.07%
$ 3.04 million $ 527
Apr 27, 10 PM $ 0.00303
+0.15%
$ 3.03 million $ 526
Apr 27, 9 PM $ 0.00302
+0.06%
$ 3.02 million $ 503
Apr 27, 8 PM $ 0.00302
+0.05%
$ 3.02 million $ 499
Apr 27, 7 PM $ 0.00302
-1.96%
$ 3.02 million $ 489
Apr 27, 6 PM $ 0.00308
-0.16%
$ 3.08 million $ 435
Apr 27, 5 PM $ 0.00309
+0.19%
$ 3.09 million $ 442
Apr 27, 4 PM $ 0.00308
-0.08%
$ 3.08 million $ 460
Apr 27, 3 PM $ 0.00308
+0.08%
$ 3.08 million $ 450
Apr 27, 2 PM $ 0.00308
+0.94%
$ 3.08 million $ 810
Apr 27, 1 PM $ 0.00305
-0.03%
$ 3.05 million $ 861
Apr 27, 12 PM $ 0.00305
+0.04%
$ 3.05 million $ 875
Apr 27, 11 AM $ 0.00305
-0.49%
$ 3.05 million $ 880
Apr 27, 10 AM $ 0.00306
+0.01%
$ 3.06 million $ 845
Apr 27, 9 AM $ 0.00306
-0.06%
$ 3.06 million $ 890
Apr 27, 8 AM $ 0.00306
-0.03%
$ 3.06 million $ 894
Apr 27, 7 AM $ 0.00306
-0.08%
$ 3.06 million $ 894
Apr 27, 6 AM $ 0.00307
+0.11%
$ 3.07 million $ 898
Apr 27, 5 AM $ 0.00306
+0.05%
$ 3.06 million $ 931
Apr 27, 4 AM $ 0.00306
+0.08%
$ 3.06 million $ 1,033