Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00304
+0.57%
$3.04 million $527
Apr 26, 2026 $0.00302
-1.87%
$3.02 million $1,119
Apr 25, 2026 $0.00308
+6.61%
$3.08 million $708
Apr 24, 2026 $0.00289
-6.00%
$2.88 million $1,928
Apr 23, 2026 $0.00307
+1.76%
$3.07 million $434
Apr 22, 2026 $0.00302
-1.46%
$3.02 million $708
Apr 21, 2026 $0.00306
-0.90%
$3.06 million $460
Apr 20, 2026 $0.00308
-12.91%
$3.08 million $2,353
Apr 19, 2026 $0.00354
+5.74%
$3.54 million $2,819
Apr 18, 2026 $0.00335
+0.23%
$3.35 million $553
Apr 17, 2026 $0.00335
+2.28%
$3.35 million $678
Apr 16, 2026 $0.00327
+0.18%
$3.27 million $806
Apr 15, 2026 $0.00327
+0.94%
$3.26 million $4,291
Apr 14, 2026 $0.00323
+18.55%
$3.23 million $4,093
Apr 13, 2026 $0.00273
-26.45%
$2.73 million $13,633
Apr 12, 2026 $0.00371
+7.63%
$3.71 million $1,656
Apr 11, 2026 $0.00345
+24.02%
$3.45 million $3,577
Apr 10, 2026 $0.00285
-2.17%
$2.85 million $1,728
Apr 9, 2026 $0.00297
-2.31%
$2.97 million $3,290
Apr 8, 2026 $0.00304
-18.56%
$3.04 million $5,894
Apr 7, 2026 $0.00373
-13.61%
$3.73 million $3,079
Apr 6, 2026 $0.00431
+1.27%
$4.31 million $6,620
Apr 5, 2026 $0.00426
-12.65%
$4.26 million $3,658
Apr 4, 2026 $0.00487
+14.44%
$4.87 million $4,209
Apr 3, 2026 $0.00425
+0.43%
$4.25 million $17,190
Apr 2, 2026 $0.00423
+28.60%
$4.23 million $24,394
Apr 1, 2026 $0.00329
+45.20%
$3.29 million $13,069
Mar 31, 2026 $0.00226
+18.01%
$2.26 million $5,310
Mar 30, 2026 $0.00192
+3.59%
$1.92 million $2,529
Mar 29, 2026 $0.00185
-6.07%
$1.85 million $1,306
Mar 28, 2026 $0.00196
+1.88%
$1.96 million $7,616
Mar 27, 2026 $0.00188
+15.74%
$1.88 million $4,052
Mar 26, 2026 $0.00162
+33.18%
$1.62 million $3,723
Mar 25, 2026 $0.00122
+14.11%
$1.22 million $3,199
Mar 24, 2026 $0.00108
+39.37%
$1.08 million $2,258
Mar 23, 2026 $0.000774
-15.35%
$774,332 $1,330
Mar 22, 2026 $0.000914
-13.79%
$914,712 $1,745
Mar 21, 2026 $0.00105
+4.90%
$1.05 million $731
Mar 20, 2026 $0.00118
-6.24%
$1.18 million $448
Mar 19, 2026 $0.00126
+3.62%
$1.26 million $1,005
Mar 18, 2026 $0.00121
+9.20%
$-- $1,409
Mar 17, 2026 $0.00111
-3.35%
$1.11 million $2,400
Mar 16, 2026 $0.00115
+21.68%
$1.15 million $9,393
Mar 15, 2026 $0.000944
+47.49%
$944,083 $1,680
Mar 14, 2026 $0.000641
+15.11%
$-- $896
Mar 13, 2026 $0.000557
-3.67%
$556,819 $841
Mar 12, 2026 $0.000578
-8.41%
$577,653 $3,761
Mar 11, 2026 $0.000632
-2.45%
$632,073 $695
Mar 10, 2026 $0.000655
-44.33%
$655,496 $4,525
Mar 9, 2026 $0.00118
-9.74%
$1.18 million $707