POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00425
+9.68%
$ 4.25 million $ 7,830
Apr 6, 1 PM $ 0.00387
+1.74%
$ 3.87 million $ 6,445
Apr 6, 12 PM $ 0.00381
+0.11%
$ 3.81 million $ 6,432
Apr 6, 11 AM $ 0.0038
+0.81%
$ 3.8 million $ 6,499
Apr 6, 10 AM $ 0.00384
+1.17%
$ 3.84 million $ 6,549
Apr 6, 9 AM $ 0.00378
-4.23%
$ 3.78 million $ 6,376
Apr 6, 8 AM $ 0.00395
+0.89%
$ 3.95 million $ 6,464
Apr 6, 7 AM $ 0.00392
-0.19%
$ 3.92 million $ 6,377
Apr 6, 6 AM $ 0.00392
+0.36%
$ 3.92 million $ 6,599
Apr 6, 5 AM $ 0.00391
-2.46%
$ 3.91 million $ 6,828
Apr 6, 4 AM $ 0.00401
+3.04%
$ 4.01 million $ 6,726
Apr 6, 3 AM $ 0.00389
+4.33%
$ 3.89 million $ 6,386
Apr 6, 2 AM $ 0.00373
-8.21%
$ 3.73 million $ 5,928
Apr 6, 1 AM $ 0.00407
-5.27%
$ 4.07 million $ 3,768
Apr 6, 12 AM $ 0.00429
+0.73%
$ 4.29 million $ 3,626
Apr 5, 11 PM $ 0.00426
+0.71%
$ 4.26 million $ 3,658
Apr 5, 10 PM $ 0.00438
-0.97%
$ 4.38 million $ 3,696
Apr 5, 9 PM $ 0.00445
+0.13%
$ 4.45 million $ 3,681
Apr 5, 8 PM $ 0.00444
+0.26%
$ 4.44 million $ 3,867
Apr 5, 7 PM $ 0.00443
-2.92%
$ 4.43 million $ 3,885
Apr 5, 6 PM $ 0.00456
+1.17%
$ 4.56 million $ 3,815
Apr 5, 5 PM $ 0.0045
+1.02%
$ 4.5 million $ 3,710
Apr 5, 4 PM $ 0.00445
-7.29%
$ 4.45 million $ 3,612
Apr 5, 3 PM $ 0.00481
+0.96%
$ 4.81 million $ 3,339
Apr 5, 2 PM $ 0.00476
+0.57%
$ 4.76 million $ 3,356
Apr 5, 1 PM $ 0.00473
-0.19%
$ 4.73 million $ 3,468
Apr 5, 12 PM $ 0.00473
-0.31%
$ 4.73 million $ 3,306
Apr 5, 11 AM $ 0.00475
-0.63%
$ 4.75 million $ 3,225
Apr 5, 10 AM $ 0.00475
+0.03%
$ 4.75 million $ 3,286
Apr 5, 9 AM $ 0.00474
+0.04%
$ 4.74 million $ 3,467
Apr 5, 8 AM $ 0.00467
-0.63%
$ 4.67 million $ 3,294
Apr 5, 7 AM $ 0.0047
+1.35%
$ 4.7 million $ 3,383
Apr 5, 6 AM $ 0.00463
-3.11%
$ 4.63 million $ 3,343
Apr 5, 5 AM $ 0.00477
+0.26%
$ 4.77 million $ 3,612
Apr 5, 4 AM $ 0.00476
-0.03%
$ 4.76 million $ 3,943
Apr 5, 3 AM $ 0.00476
-0.22%
$ 4.76 million $ 4,188
Apr 5, 2 AM $ 0.00476
+0.55%
$ 4.76 million $ 4,276
Apr 5, 1 AM $ 0.00467
-2.32%
$ 4.67 million $ 4,237
Apr 5, 12 AM $ 0.00478
-1.80%
$ 4.78 million $ 4,197
Apr 4, 11 PM $ 0.00487
+0.25%
$ 4.87 million $ 4,209
Apr 4, 10 PM $ 0.00486
+2.48%
$ 4.86 million $ 4,084
Apr 4, 9 PM $ 0.00475
-3.01%
$ 4.75 million $ 3,865
Apr 4, 8 PM $ 0.00489
+0.77%
$ 4.89 million $ 3,768
Apr 4, 7 PM $ 0.00485
+0.83%
$ 4.85 million $ 3,686
Apr 4, 6 PM $ 0.0048
+0.42%
$ 4.8 million $ 3,594
Apr 4, 5 PM $ 0.00479
+0.38%
$ 4.79 million $ 3,569
Apr 4, 4 PM $ 0.00477
+1.74%
$ 4.77 million $ 3,607
Apr 4, 3 PM $ 0.00463
+1.06%
$ 4.63 million $ 3,512
Apr 4, 2 PM $ 0.00458
+2.57%
$ 4.58 million $ 3,744
Apr 4, 1 PM $ 0.00445
-0.92%
$ 4.45 million $ 4,588