POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 316
Jul 29, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 316
Jul 29, 3 PM $ 0.00186
-4.67%
$ 1.86 million $ 124
Jul 29, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 109
Jul 29, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 109
Jul 29, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 108
Jul 29, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 109
Jul 29, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 115
Jul 29, 2 AM $ 0.00195
+0.01%
$ 1.95 million $ 116
Jul 28, 10 PM $ 0.00195
-2.32%
$ 1.95 million $ 24
Jul 28, 9 PM $ 0.00199
+0.02%
$ 1.99 million $ 23
Jul 28, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 23
Jul 28, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 22
Jul 28, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 35
Jul 28, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 35
Jul 28, 7 AM $ 0.00199
+0.01%
$ 1.99 million $ 35
Jul 28, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 82
Jul 28, 5 AM $ 0.00199
+0.03%
$ 1.99 million $ 81
Jul 28, 4 AM $ 0.00199
+0.06%
$ 1.99 million $ 75
Jul 28, 3 AM $ 0.00199
+0.01%
$ 1.99 million $ 73
Jul 28, 2 AM $ 0.00199
+0.01%
$ 1.99 million $ 73
Jul 27, 11 PM $ 0.00199
-0.11%
$ 1.99 million $ 64
Jul 27, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 64
Jul 27, 5 PM $ 0.00199
+0.01%
$ 1.99 million $ 64
Jul 27, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 65
Jul 27, 12 PM $ 0.00198
+0.07%
$ 1.98 million $ 64
Jul 27, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 62
Jul 27, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 62
Jul 27, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 62
Jul 27, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 62
Jul 27, 5 AM $ 0.002
+0.00%
$ 2 million $ 17
Jul 27, 4 AM $ 0.002
+0.02%
$ 2 million $ 17
Jul 27, 1 AM $ 0.002
+0.01%
$ 2 million $ 17
Jul 27, 12 AM $ 0.002
+0.00%
$ 2 million $ 17
Jul 26, 7 PM $ 0.002
-0.02%
$ 2 million $ 17
Jul 26, 6 PM $ 0.002
+0.00%
$ 2 million $ 16
Jul 26, 5 PM $ 0.002
+0.01%
$ 2 million $ 15
Jul 26, 4 PM $ 0.002
+0.04%
$ 2 million $ 23
Jul 26, 2 PM $ 0.002
+0.03%
$ 2 million $ 15
Jul 26, 1 PM $ 0.002
-0.03%
$ 2 million $ 13
Jul 26, 12 PM $ 0.002
+0.00%
$ 2 million $ 60
Jul 26, 9 AM $ 0.002
+0.00%
$ 2 million $ 62
Jul 26, 7 AM $ 0.002
+0.00%
$ 2 million $ 64
Jul 26, 6 AM $ 0.002
+0.00%
$ 2 million $ 63
Jul 26, 3 AM $ 0.002
+0.00%
$ 2 million $ 96
Jul 26, 2 AM $ 0.002
+0.00%
$ 2 million $ 94
Jul 25, 11 PM $ 0.002
+0.00%
$ 2 million $ 94
Jul 25, 5 PM $ 0.002
+0.00%
$ 2 million $ 88
Jul 25, 3 PM $ 0.002
+0.00%
$ 2 million $ 89
Jul 25, 1 PM $ 0.002
+0.26%
$ 2 million $ 78