POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00289
-0.06%
$ 2.89 million $ 255
May 25, 9 PM $ 0.00289
+0.17%
$ 2.89 million $ 256
May 25, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 251
May 25, 5 PM $ 0.00289
-0.03%
$ 2.89 million $ 251
May 25, 4 PM $ 0.00289
-0.02%
$ 2.89 million $ 256
May 25, 3 PM $ 0.00289
+0.20%
$ 2.89 million $ 280
May 25, 2 PM $ 0.00288
-0.16%
$ 2.88 million $ 288
May 25, 1 PM $ 0.00288
+0.43%
$ 2.88 million $ 292
May 25, 12 PM $ 0.00287
-0.03%
$ 2.87 million $ 258
May 25, 11 AM $ 0.00287
-0.09%
$ 2.87 million $ 248
May 25, 10 AM $ 0.00287
+0.12%
$ 2.87 million $ 269
May 25, 9 AM $ 0.00286
-0.13%
$ 2.86 million $ 294
May 25, 8 AM $ 0.00286
-0.10%
$ 2.86 million $ 297
May 25, 7 AM $ 0.00286
+0.01%
$ 2.86 million $ 295
May 25, 6 AM $ 0.00287
-0.02%
$ 2.87 million $ 301
May 25, 5 AM $ 0.00287
+0.10%
$ 2.87 million $ 451
May 25, 4 AM $ 0.00286
-0.06%
$ 2.86 million $ 457
May 25, 3 AM $ 0.00286
+0.04%
$ 2.86 million $ 484
May 25, 2 AM $ 0.00286
+0.27%
$ 2.86 million $ 452
May 25, 1 AM $ 0.00285
+0.18%
$ 2.85 million $ 450
May 25, 12 AM $ 0.00285
+0.10%
$ 2.85 million $ 449
May 24, 11 PM $ 0.00284
-0.04%
$ 2.84 million $ 469
May 24, 10 PM $ 0.00284
+0.33%
$ 2.84 million $ 468
May 24, 9 PM $ 0.00283
+0.04%
$ 2.83 million $ 449
May 24, 8 PM $ 0.00283
+0.01%
$ 2.83 million $ 447
May 24, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 480
May 24, 6 PM $ 0.00284
+0.00%
$ -- $ 480
May 24, 5 PM $ 0.00284
+0.19%
$ 2.84 million $ 480
May 24, 4 PM $ 0.00282
-0.01%
$ 2.82 million $ 449
May 24, 3 PM $ 0.00282
+0.24%
$ 2.82 million $ 447
May 24, 2 PM $ 0.00282
-0.15%
$ 2.82 million $ 443
May 24, 1 PM $ 0.00282
+0.10%
$ 2.82 million $ 448
May 24, 12 PM $ 0.00282
+0.04%
$ 2.82 million $ 520
May 24, 11 AM $ 0.00282
+0.12%
$ 2.82 million $ 537
May 24, 10 AM $ 0.00282
-0.21%
$ 2.82 million $ 513
May 24, 9 AM $ 0.00283
+0.16%
$ 2.83 million $ 485
May 24, 8 AM $ 0.00282
+0.05%
$ 2.82 million $ 479
May 24, 7 AM $ 0.00282
-0.35%
$ 2.82 million $ 495
May 24, 6 AM $ 0.00283
-1.93%
$ 2.83 million $ 491
May 24, 5 AM $ 0.00289
+0.25%
$ 2.89 million $ 352
May 24, 4 AM $ 0.00288
+0.33%
$ 2.88 million $ 341
May 24, 3 AM $ 0.00287
+0.13%
$ 2.87 million $ 326
May 24, 2 AM $ 0.00287
+0.03%
$ 2.87 million $ 330
May 24, 1 AM $ 0.00287
+0.11%
$ 2.87 million $ 332
May 24, 12 AM $ 0.00286
-0.29%
$ 2.86 million $ 327
May 23, 11 PM $ 0.00287
-0.07%
$ 2.87 million $ 300
May 23, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 304
May 23, 8 PM $ 0.00287
-0.16%
$ 2.87 million $ 789
May 23, 6 PM $ 0.00288
-0.08%
$ 2.88 million $ 1,204
May 23, 5 PM $ 0.00289
+0.05%
$ 2.89 million $ 1,203