Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000836
+0.00%
$836,138 $362
Sep 6, 8 AM $0.000836
-7.62%
$836,131 $362
Sep 6, 7 AM $0.000905
-5.34%
$905,131 $229
Sep 6, 3 AM $0.000956
-1.75%
$956,217 $123
Sep 6, 2 AM $0.000973
-0.60%
$973,262 $82
Sep 6, 1 AM $0.00098
-0.62%
$980,342 $57
Sep 5, 8 PM $0.000986
+0.00%
$986,423 $55
Sep 5, 5 PM $0.000987
+0.00%
$987,309 $55
Sep 5, 4 PM $0.000987
-1.70%
$987,261 $14
Sep 5, 3 PM $0.001
+0.00%
$1 million $210
Sep 5, 6 AM $0.001
+0.00%
$1 million $215
Sep 5, 3 AM $0.001
+0.00%
$1 million $215
Sep 5, 2 AM $0.001
+0.00%
$1 million $215
Sep 4, 5 PM $0.001
+0.00%
$1 million $216
Sep 4, 4 PM $0.00101
+0.00%
$1.01 million $211
Sep 4, 3 PM $0.00101
-8.62%
$1.01 million $7
Sep 4, 2 PM $0.0011
+0.00%
$1.1 million $6
Sep 4, 10 AM $0.0011
+0.00%
$1.1 million $1
Sep 3, 11 PM $0.0011
+0.00%
$1.1 million $25
Sep 3, 10 PM $0.0011
-0.02%
$1.1 million $25
Sep 3, 9 PM $0.0011
+0.00%
$1.1 million $25
Sep 3, 2 PM $0.0011
+0.00%
$1.1 million $25
Sep 3, 6 AM $0.0011
-0.10%
$1.1 million $25
Sep 3, 2 AM $0.00111
+0.00%
$1.11 million $0.01
Sep 2, 11 PM $0.00112
+0.00%
$1.12 million $0.01
Sep 2, 9 PM $0.00112
+0.00%
$1.12 million $0
Sep 2, 4 PM $0.00112
+0.00%
$1.12 million $0
Sep 2, 3 PM $0.00112
+0.00%
$1.12 million $1
Sep 2, 11 AM $0.00112
+0.00%
$1.12 million $1
Sep 2, 3 AM $0.00112
+0.00%
$1.12 million $1
Sep 1, 5 PM $0.00112
+0.00%
$1.12 million $1
Sep 1, 3 PM $0.00112
+0.00%
$1.12 million $0.1
Sep 1, 6 AM $0.00112
+0.00%
$1.12 million $249
Sep 1, 1 AM $0.00112
+0.00%
$1.12 million $249
Aug 31, 3 PM $0.00112
+0.00%
$1.12 million $249
Aug 31, 1 PM $0.00112
-7.59%
$1.12 million $82
Aug 31, 7 AM $0.00121
+0.00%
$1.21 million $82
Aug 31, 6 AM $0.00121
+0.00%
$1.21 million $27
Aug 30, 2 PM $0.00123
+0.00%
$1.23 million $1
Aug 30, 1 PM $0.00125
+0.00%
$1.25 million $1
Aug 30, 10 AM $0.00125
+0.00%
$1.25 million $1
Aug 30, 6 AM $0.00124
+0.00%
$1.24 million $1
Aug 30, 2 AM $0.00124
+0.00%
$1.24 million $1
Aug 29, 11 AM $0.00125
+0.00%
$1.25 million $4
Aug 29, 4 AM $0.00125
+0.00%
$1.25 million $4
Aug 29, 2 AM $0.00125
+0.00%
$1.25 million $4
Aug 28, 5 PM $0.00125
+0.00%
$1.25 million $4
Aug 28, 3 PM $0.00125
+0.00%
$1.25 million $4
Aug 28, 2 PM $0.00125
+0.00%
$1.25 million $3
Aug 28, 12 PM $0.00125
+0.00%
$1.25 million $3