POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0029
+0.00%
$ 2.9 million $ 719
9:01 PM $ 0.0029
+0.00%
$ 2.9 million $ 801
8:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
7:55 PM $ 0.0029
+0.00%
$ 2.9 million $ 922
7:21 PM $ 0.0029
+0.00%
$ 2.9 million $ 924
6:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 937
6:28 PM $ 0.0029
+0.00%
$ 2.9 million $ 936
6:14 PM $ 0.0029
+0.00%
$ 2.9 million $ 929
5:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 928
5:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 923
5:33 PM $ 0.00289
+0.03%
$ 2.89 million $ 916
5:31 PM $ 0.00289
+0.00%
$ 2.89 million $ 916
5:30 PM $ 0.00289
+0.00%
$ 2.89 million $ 916
5:29 PM $ 0.00289
-0.01%
$ 2.89 million $ 915
5:25 PM $ 0.00289
+0.00%
$ 2.89 million $ 912
5:24 PM $ 0.00289
-0.01%
$ 2.89 million $ 912
5:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 911
5:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 909
5:21 PM $ 0.00289
+0.00%
$ 2.89 million $ 909
5:20 PM $ 0.00289
+0.00%
$ 2.89 million $ 909
4:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 914
4:46 PM $ 0.0029
+0.00%
$ 2.9 million $ 916
4:34 PM $ 0.00289
+0.00%
$ 2.89 million $ 919
4:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 921
4:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 920
4:11 PM $ 0.00288
+0.00%
$ 2.88 million $ 924
4:06 PM $ 0.00288
-0.09%
$ 2.88 million $ 923
4:02 PM $ 0.00288
+0.00%
$ 2.88 million $ 922
3:58 PM $ 0.00288
+0.00%
$ 2.88 million $ 925
3:57 PM $ 0.00289
+0.00%
$ 2.88 million $ 925
3:47 PM $ 0.00289
+0.00%
$ 2.89 million $ 921
3:43 PM $ 0.00288
+0.00%
$ 2.88 million $ 917
3:36 PM $ 0.00288
+0.00%
$ 2.88 million $ 916
3:35 PM $ 0.00288
-0.07%
$ 2.88 million $ 916
3:23 PM $ 0.00288
+0.00%
$ 2.88 million $ 916
3:19 PM $ 0.00288
+0.00%
$ 2.88 million $ 916
3:15 PM $ 0.00288
+0.00%
$ 2.88 million $ 914
3:14 PM $ 0.00288
+0.00%
$ 2.88 million $ 914
3:13 PM $ 0.00288
+0.00%
$ 2.88 million $ 914
3:10 PM $ 0.00289
+0.00%
$ 2.88 million $ 914
2:52 PM $ 0.00289
-0.02%
$ 2.89 million $ 914
2:37 PM $ 0.00289
+0.00%
$ 2.89 million $ 915
2:36 PM $ 0.00289
+0.00%
$ 2.89 million $ 915
2:32 PM $ 0.00289
+0.00%
$ 2.89 million $ 914
2:30 PM $ 0.00288
+0.00%
$ 2.89 million $ 913
2:26 PM $ 0.00288
+0.00%
$ 2.88 million $ 913
2:24 PM $ 0.00288
-0.02%
$ 2.88 million $ 911
2:22 PM $ 0.00288
+0.09%
$ 2.88 million $ 909
2:11 PM $ 0.00288
+0.00%
$ 2.88 million $ 909
Download