Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00332
-7.20%
$3.32 million $612
May 14, 4 AM $0.00358
+8.97%
$3.58 million $526
May 14, 3 AM $0.00328
-6.32%
$3.28 million $460
May 14, 2 AM $0.00352
+0.52%
$3.52 million $410
May 14, 1 AM $0.00326
-0.37%
$3.26 million $466
May 14, 12 AM $0.00327
-7.03%
$3.27 million $500
May 13, 11 PM $0.00351
+14.56%
$3.51 million $559
May 13, 10 PM $0.00307
+0.00%
$3.07 million $454
May 13, 9 PM $0.00307
+0.05%
$3.07 million $454
May 13, 7 PM $0.00306
+0.03%
$3.06 million $444
May 13, 6 PM $0.00306
-1.89%
$3.06 million $656
May 13, 5 PM $0.00347
+2.14%
$3.47 million $745
May 13, 4 PM $0.0034
-0.25%
$3.4 million $891
May 13, 3 PM $0.00341
+16.31%
$3.41 million $1,067
May 13, 2 PM $0.00293
+0.57%
$2.93 million $905
May 13, 1 PM $0.00291
-0.02%
$2.91 million $896
May 13, 12 PM $0.00292
+0.43%
$2.92 million $894
May 13, 11 AM $0.0029
-3.01%
$2.9 million $887
May 13, 10 AM $0.00299
-14.73%
$2.99 million $926
May 13, 9 AM $0.00351
+16.86%
$3.51 million $1,060
May 13, 8 AM $0.003
+5.20%
$3 million $926
May 13, 7 AM $0.00285
-0.64%
$2.85 million $877
May 13, 6 AM $0.00325
-1.57%
$3.25 million $1,106
May 13, 5 AM $0.00331
+16.90%
$3.31 million $966
May 13, 4 AM $0.00283
-13.73%
$2.83 million $1,128
May 13, 3 AM $0.00301
-0.84%
$3.01 million $1,087
May 13, 2 AM $0.00277
-9.87%
$2.77 million $916
May 13, 1 AM $0.00308
+2.57%
$3.08 million $1,078
May 13, 12 AM $0.003
+3.96%
$3 million $1,169
May 12, 10 PM $0.00318
+0.00%
$3.18 million $1,176
May 12, 8 PM $0.00299
+0.64%
$2.99 million $1,166
May 12, 7 PM $0.00295
-0.57%
$2.95 million $1,166
May 12, 6 PM $0.00287
-16.59%
$2.87 million $1,129
May 12, 5 PM $0.00348
+21.14%
$3.48 million $900
May 12, 4 PM $0.00288
+3.94%
$2.88 million $833
May 12, 3 PM $0.00277
+0.11%
$2.77 million $649
May 12, 2 PM $0.00276
-19.72%
$2.76 million $656
May 12, 1 PM $0.00344
+23.14%
$3.44 million $860
May 12, 12 PM $0.00281
-18.37%
$2.81 million $690
May 12, 11 AM $0.00344
+21.90%
$3.44 million $715
May 12, 9 AM $0.00279
-18.51%
$2.79 million $989
May 12, 8 AM $0.00342
+1.51%
$3.42 million $983
May 12, 7 AM $0.00337
+19.66%
$3.37 million $1,018
May 12, 6 AM $0.00281
-18.26%
$2.81 million $721
May 12, 5 AM $0.00344
+23.27%
$3.44 million $926
May 12, 4 AM $0.00288
+7.28%
$2.88 million $841
May 12, 3 AM $0.00284
-5.38%
$2.84 million $859
May 12, 2 AM $0.003
+1.90%
$3 million $819
May 12, 1 AM $0.00295
-0.36%
$2.95 million $886
May 12, 12 AM $0.00296
-2.43%
$2.96 million $730