Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $0.00352
+8.74%
$3.52 million $792
May 9, 5 PM $0.00324
+0.01%
$3.24 million $756
May 9, 4 PM $0.00333
+1.51%
$3.33 million $1,010
May 9, 3 PM $0.00328
+0.26%
$3.28 million $1,006
May 9, 2 PM $0.00327
+2.68%
$3.27 million $998
May 9, 1 PM $0.00319
+0.55%
$3.19 million $1,017
May 9, 12 PM $0.00317
-2.91%
$3.17 million $995
May 9, 11 AM $0.00326
-1.34%
$3.26 million $1,014
May 9, 10 AM $0.0033
+0.40%
$3.3 million $1,015
May 9, 9 AM $0.00329
-0.01%
$3.29 million $992
May 9, 8 AM $0.00329
+1.84%
$3.29 million $976
May 9, 7 AM $0.00323
+0.03%
$3.23 million $971
May 9, 6 AM $0.00323
-1.15%
$3.23 million $979
May 9, 5 AM $0.00321
+0.56%
$3.21 million $902
May 9, 4 AM $0.00319
+0.08%
$3.19 million $914
May 9, 3 AM $0.00319
-4.39%
$3.19 million $937
May 9, 2 AM $0.00334
+1.33%
$3.34 million $1,051
May 9, 1 AM $0.00329
+4.64%
$3.29 million $947
May 9, 12 AM $0.00315
+0.06%
$3.15 million $841
May 8, 11 PM $0.00314
-1.70%
$3.14 million $1,093
May 8, 10 PM $0.00316
+2.41%
$3.16 million $1,106
May 8, 9 PM $0.00309
+0.03%
$3.09 million $1,061
May 8, 8 PM $0.00309
+0.00%
$3.09 million $1,073
May 8, 6 PM $0.00308
+0.05%
$3.08 million $1,074
May 8, 5 PM $0.00308
+1.77%
$3.08 million $1,106
May 8, 4 PM $0.00303
-1.19%
$3.03 million $865
May 8, 3 PM $0.00306
+10.82%
$3.06 million $882
May 8, 2 PM $0.00276
+0.50%
$2.76 million $804
May 8, 1 PM $0.00275
+0.37%
$2.75 million $797
May 8, 12 PM $0.00292
+6.58%
$2.92 million $819
May 8, 11 AM $0.00273
+6.00%
$2.73 million $767
May 8, 10 AM $0.00258
-7.63%
$2.58 million $895
May 8, 9 AM $0.00248
+0.00%
$2.48 million $720
May 8, 8 AM $0.00248
-10.99%
$2.48 million $771
May 8, 7 AM $0.00279
-1.02%
$2.79 million $865
May 8, 6 AM $0.00302
+0.20%
$3.02 million $928
May 8, 5 AM $0.00301
+7.30%
$3.01 million $968
May 8, 4 AM $0.00281
-2.25%
$2.81 million $917
May 8, 3 AM $0.00287
-4.72%
$2.87 million $895
May 8, 2 AM $0.00302
+0.03%
$3.02 million $778
May 8, 1 AM $0.00296
+0.04%
$2.96 million $890
May 8, 12 AM $0.00296
+3.67%
$2.96 million $970
May 7, 11 PM $0.00286
-1.09%
$2.86 million $779
May 7, 10 PM $0.00288
-8.40%
$2.88 million $753
May 7, 9 PM $0.00315
+6.06%
$3.15 million $804
May 7, 8 PM $0.00297
-4.63%
$2.97 million $828
May 7, 6 PM $0.00288
+0.00%
$2.88 million $823
May 7, 5 PM $0.00293
+0.00%
$2.93 million $802
May 7, 4 PM $0.0029
-1.55%
$2.9 million $856
May 7, 3 PM $0.00292
-1.19%
$2.92 million $829