POFD Historical Data

POFD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00307
+0.55%
$ 3.07 million $ 3,522
Apr 20, 2 PM $ 0.00306
-4.96%
$ 3.06 million $ 4,193
Apr 20, 1 PM $ 0.00321
+0.18%
$ 3.21 million $ 3,745
Apr 20, 12 PM $ 0.0032
-3.09%
$ 3.2 million $ 3,734
Apr 20, 11 AM $ 0.0033
-1.26%
$ 3.3 million $ 3,542
Apr 20, 10 AM $ 0.00333
+0.27%
$ 3.33 million $ 3,564
Apr 20, 9 AM $ 0.00331
-0.02%
$ 3.31 million $ 3,565
Apr 20, 8 AM $ 0.00329
-0.69%
$ 3.29 million $ 3,547
Apr 20, 7 AM $ 0.00331
+0.50%
$ 3.31 million $ 3,552
Apr 20, 6 AM $ 0.0033
-3.39%
$ 3.3 million $ 3,742
Apr 20, 5 AM $ 0.00341
+0.17%
$ 3.41 million $ 3,492
Apr 20, 4 AM $ 0.00341
+0.04%
$ 3.41 million $ 3,494
Apr 20, 3 AM $ 0.00341
+1.63%
$ 3.41 million $ 3,489
Apr 20, 2 AM $ 0.00334
-2.48%
$ 3.34 million $ 3,358
Apr 20, 1 AM $ 0.00342
-3.49%
$ 3.42 million $ 3,026
Apr 20, 12 AM $ 0.00355
+0.10%
$ 3.55 million $ 2,847
Apr 19, 11 PM $ 0.00354
+0.26%
$ 3.54 million $ 2,819
Apr 19, 10 PM $ 0.00354
+2.51%
$ 3.54 million $ 2,814
Apr 19, 9 PM $ 0.00345
+3.30%
$ 3.45 million $ 2,536
Apr 19, 8 PM $ 0.00334
+0.21%
$ 3.34 million $ 2,215
Apr 19, 7 PM $ 0.00334
-0.02%
$ 3.34 million $ 2,194
Apr 19, 6 PM $ 0.00334
+0.06%
$ 3.34 million $ 2,203
Apr 19, 5 PM $ 0.00333
+0.62%
$ 3.33 million $ 2,196
Apr 19, 4 PM $ 0.00332
-9.58%
$ 3.32 million $ 2,146
Apr 19, 3 PM $ 0.00367
+10.91%
$ 3.67 million $ 1,425
Apr 19, 2 PM $ 0.0033
+0.54%
$ 3.3 million $ 503
Apr 19, 1 PM $ 0.00328
-0.23%
$ 3.28 million $ 500
Apr 19, 12 PM $ 0.00329
+0.18%
$ 3.29 million $ 481
Apr 19, 11 AM $ 0.00329
+0.05%
$ 3.29 million $ 478
Apr 19, 10 AM $ 0.00328
-0.10%
$ 3.28 million $ 494
Apr 19, 9 AM $ 0.00329
-0.17%
$ 3.29 million $ 589
Apr 19, 8 AM $ 0.00329
+0.13%
$ 3.29 million $ 648
Apr 19, 7 AM $ 0.00329
-1.48%
$ 3.29 million $ 666
Apr 19, 6 AM $ 0.00334
+0.07%
$ 3.34 million $ 593
Apr 19, 5 AM $ 0.00334
+0.02%
$ 3.34 million $ 666
Apr 19, 4 AM $ 0.00334
+0.12%
$ 3.34 million $ 660
Apr 19, 3 AM $ 0.00333
-0.98%
$ 3.33 million $ 662
Apr 19, 2 AM $ 0.00337
+0.23%
$ 3.37 million $ 546
Apr 19, 1 AM $ 0.00336
+0.21%
$ 3.36 million $ 529
Apr 19, 12 AM $ 0.00335
+0.03%
$ 3.35 million $ 537
Apr 18, 11 PM $ 0.00335
+0.20%
$ 3.35 million $ 553
Apr 18, 10 PM $ 0.00335
+0.06%
$ 3.35 million $ 543
Apr 18, 9 PM $ 0.00334
-0.04%
$ 3.34 million $ 550
Apr 18, 8 PM $ 0.00335
+0.00%
$ 3.35 million $ 562
Apr 18, 7 PM $ 0.00336
+0.20%
$ 3.36 million $ 567
Apr 18, 6 PM $ 0.00336
+0.18%
$ 3.36 million $ 612
Apr 18, 5 PM $ 0.00335
+0.03%
$ 3.35 million $ 613
Apr 18, 4 PM $ 0.00335
+0.02%
$ 3.35 million $ 606
Apr 18, 3 PM $ 0.00335
+0.36%
$ 3.35 million $ 661
Apr 18, 2 PM $ 0.00333
+0.44%
$ 3.33 million $ 660