Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.00293
-1.34%
$2.93 million $814
May 7, 1 PM $0.00294
+0.06%
$2.94 million $836
May 7, 12 PM $0.00294
+2.17%
$2.94 million $854
May 7, 11 AM $0.00287
-0.35%
$2.87 million $835
May 7, 10 AM $0.00296
+9.40%
$2.96 million $805
May 7, 9 AM $0.00271
-7.12%
$2.71 million $757
May 7, 8 AM $0.00291
-0.96%
$2.91 million $761
May 7, 7 AM $0.00294
-0.63%
$2.94 million $774
May 7, 6 AM $0.00294
-6.78%
$2.94 million $760
May 7, 5 AM $0.00289
+3.76%
$2.89 million $747
May 7, 4 AM $0.00278
-7.88%
$2.78 million $705
May 7, 3 AM $0.00302
+12.28%
$3.02 million $768
May 7, 2 AM $0.00269
-2.58%
$2.69 million $680
May 7, 1 AM $0.00279
+0.62%
$2.79 million $626
May 7, 12 AM $0.00277
-10.32%
$2.77 million $642
May 6, 11 PM $0.00309
+13.47%
$3.09 million $603
May 6, 10 PM $0.00272
-5.85%
$2.72 million $533
May 6, 9 PM $0.0029
+2.18%
$2.9 million $549
May 6, 8 PM $0.00283
+0.04%
$2.83 million $462
May 6, 7 PM $0.00302
+0.00%
$3.02 million $492
May 6, 6 PM $0.00302
+0.00%
$3.02 million $483
May 6, 5 PM $0.00297
+0.57%
$2.97 million $475
May 6, 4 PM $0.00295
+0.22%
$2.95 million $474
May 6, 3 PM $0.00294
-2.07%
$2.94 million $467
May 6, 2 PM $0.003
+0.01%
$3 million $486
May 6, 1 PM $0.003
+2.37%
$3 million $461
May 6, 12 PM $0.00293
-1.21%
$2.93 million $466
May 6, 11 AM $0.00297
+3.43%
$2.97 million $505
May 6, 10 AM $0.00287
+0.97%
$2.87 million $483
May 6, 9 AM $0.00284
-3.25%
$2.84 million $504
May 6, 8 AM $0.00294
+1.79%
$2.94 million $533
May 6, 7 AM $0.00288
-1.37%
$2.88 million $551
May 6, 6 AM $0.00292
+2.21%
$2.92 million $622
May 6, 5 AM $0.00285
+1.44%
$2.85 million $832
May 6, 4 AM $0.00281
+0.12%
$2.81 million $1,035
May 6, 3 AM $0.00281
-9.25%
$2.81 million $1,890
May 6, 2 AM $0.00309
+17.54%
$3.09 million $2,091
May 6, 1 AM $0.00263
-1.84%
$2.63 million $1,772
May 6, 12 AM $0.00268
-6.36%
$2.68 million $1,765
May 5, 11 PM $0.00286
-1.06%
$2.86 million $1,847
May 5, 10 PM $0.00289
+3.60%
$2.89 million $1,841
May 5, 9 PM $0.00287
+2.91%
$2.87 million $1,831
May 5, 8 PM $0.00279
+0.35%
$2.79 million $1,778
May 5, 6 PM $0.00279
-0.04%
$2.79 million $1,780
May 5, 5 PM $0.00279
+0.05%
$2.79 million $1,778
May 5, 4 PM $0.00279
-0.42%
$2.79 million $1,791
May 5, 3 PM $0.00278
-0.34%
$2.78 million $1,788
May 5, 2 PM $0.00279
+2.75%
$2.79 million $1,770
May 5, 1 PM $0.00271
-2.04%
$2.71 million $1,753
May 5, 12 PM $0.00276
+0.06%
$2.76 million $1,849