POFD Historical Data

POFD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00332
+0.14%
$ 3.32 million $ 694
Apr 18, 12 PM $ 0.00332
-0.10%
$ 3.32 million $ 695
Apr 18, 11 AM $ 0.00332
+0.21%
$ 3.32 million $ 711
Apr 18, 10 AM $ 0.00331
-0.10%
$ 3.31 million $ 704
Apr 18, 9 AM $ 0.00331
-2.24%
$ 3.31 million $ 711
Apr 18, 8 AM $ 0.00339
-0.01%
$ 3.39 million $ 633
Apr 18, 7 AM $ 0.00339
-0.10%
$ 3.39 million $ 646
Apr 18, 6 AM $ 0.00341
+0.89%
$ 3.41 million $ 713
Apr 18, 5 AM $ 0.00338
+0.10%
$ 3.38 million $ 634
Apr 18, 4 AM $ 0.00337
-0.09%
$ 3.37 million $ 746
Apr 18, 3 AM $ 0.00337
+0.04%
$ 3.37 million $ 742
Apr 18, 2 AM $ 0.00337
+0.20%
$ 3.37 million $ 727
Apr 18, 1 AM $ 0.00336
+0.43%
$ 3.36 million $ 724
Apr 18, 12 AM $ 0.00335
+0.06%
$ 3.35 million $ 687
Apr 17, 11 PM $ 0.00335
+0.40%
$ 3.35 million $ 678
Apr 17, 10 PM $ 0.00333
-0.02%
$ 3.33 million $ 728
Apr 17, 9 PM $ 0.00333
+0.06%
$ 3.33 million $ 802
Apr 17, 8 PM $ 0.00333
+0.02%
$ 3.33 million $ 826
Apr 17, 7 PM $ 0.00333
+0.19%
$ 3.33 million $ 807
Apr 17, 6 PM $ 0.00332
+0.54%
$ 3.32 million $ 756
Apr 17, 5 PM $ 0.00331
+0.18%
$ 3.31 million $ 755
Apr 17, 4 PM $ 0.0033
+0.85%
$ 3.3 million $ 738
Apr 17, 3 PM $ 0.00327
+0.35%
$ 3.27 million $ 685
Apr 17, 2 PM $ 0.00326
-0.16%
$ 3.26 million $ 685
Apr 17, 1 PM $ 0.00327
-0.41%
$ 3.27 million $ 676
Apr 17, 12 PM $ 0.00326
+0.02%
$ 3.26 million $ 694
Apr 17, 11 AM $ 0.00326
+0.25%
$ 3.26 million $ 691
Apr 17, 10 AM $ 0.00326
+0.36%
$ 3.26 million $ 677
Apr 17, 9 AM $ 0.00325
+0.21%
$ 3.25 million $ 686
Apr 17, 8 AM $ 0.00321
-0.24%
$ 3.21 million $ 608
Apr 17, 7 AM $ 0.00322
-1.12%
$ 3.22 million $ 593
Apr 17, 6 AM $ 0.00325
+0.31%
$ 3.25 million $ 547
Apr 17, 5 AM $ 0.00324
-1.17%
$ 3.24 million $ 549
Apr 17, 4 AM $ 0.00329
+0.10%
$ 3.29 million $ 449
Apr 17, 3 AM $ 0.00328
+0.08%
$ 3.28 million $ 646
Apr 17, 2 AM $ 0.00328
+0.16%
$ 3.28 million $ 641
Apr 17, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 753
Apr 17, 12 AM $ 0.00327
+0.02%
$ 3.27 million $ 765
Apr 16, 11 PM $ 0.00327
+0.63%
$ 3.27 million $ 806
Apr 16, 10 PM $ 0.00325
+1.18%
$ 3.25 million $ 751
Apr 16, 9 PM $ 0.00321
-0.25%
$ 3.21 million $ 721
Apr 16, 8 PM $ 0.00322
-0.14%
$ 3.22 million $ 1,342
Apr 16, 7 PM $ 0.00322
-0.06%
$ 3.22 million $ 1,338
Apr 16, 6 PM $ 0.00322
+0.27%
$ 3.22 million $ 1,340
Apr 16, 5 PM $ 0.00321
-0.41%
$ 3.21 million $ 1,366
Apr 16, 4 PM $ 0.00322
-0.04%
$ 3.22 million $ 1,390
Apr 16, 3 PM $ 0.00322
+0.49%
$ 3.22 million $ 1,421
Apr 16, 2 PM $ 0.0032
-0.64%
$ 3.2 million $ 1,632
Apr 16, 1 PM $ 0.00323
+0.83%
$ 3.23 million $ 1,591
Apr 16, 12 PM $ 0.0032
-0.17%
$ 3.2 million $ 1,572