Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.00276
+2.20%
$2.76 million $1,817
May 5, 10 AM $0.0027
-3.16%
$2.7 million $1,800
May 5, 9 AM $0.00269
-0.30%
$2.69 million $1,823
May 5, 8 AM $0.0027
-3.58%
$2.7 million $1,848
May 5, 7 AM $0.00279
+6.00%
$2.79 million $1,917
May 5, 6 AM $0.00264
-8.80%
$2.64 million $1,711
May 5, 5 AM $0.00277
-3.12%
$2.77 million $1,576
May 5, 4 AM $0.00286
+0.91%
$2.86 million $1,521
May 5, 3 AM $0.00303
-1.76%
$3.03 million $595
May 5, 2 AM $0.00308
+3.02%
$3.08 million $528
May 5, 1 AM $0.00299
-3.77%
$2.99 million $577
May 5, 12 AM $0.0031
-0.01%
$3.1 million $620
May 4, 11 PM $0.0031
+0.74%
$3.1 million $655
May 4, 10 PM $0.00308
+2.19%
$3.08 million $667
May 4, 9 PM $0.00301
-1.85%
$3.01 million $681
May 4, 8 PM $0.00307
+0.00%
$3.07 million $578
May 4, 6 PM $0.00276
+0.00%
$2.76 million $577
May 4, 5 PM $0.00276
-2.06%
$2.76 million $580
May 4, 4 PM $0.00282
+0.08%
$2.82 million $599
May 4, 3 PM $0.00282
-0.98%
$2.82 million $621
May 4, 2 PM $0.00285
+2.05%
$2.85 million $659
May 4, 1 PM $0.00279
+1.22%
$2.79 million $637
May 4, 12 PM $0.00275
+0.02%
$2.75 million $619
May 4, 11 AM $0.00275
-1.68%
$2.75 million $637
May 4, 10 AM $0.00279
-1.95%
$2.79 million $641
May 4, 9 AM $0.00285
-10.55%
$2.85 million $798
May 4, 8 AM $0.00319
+9.86%
$3.19 million $927
May 4, 7 AM $0.0029
-0.24%
$2.9 million $815
May 4, 6 AM $0.00291
-10.50%
$2.91 million $818
May 4, 5 AM $0.00325
+3.01%
$3.25 million $967
May 4, 4 AM $0.00315
+0.61%
$3.15 million $978
May 4, 3 AM $0.00313
+8.88%
$3.13 million $909
May 4, 2 AM $0.00288
-7.24%
$2.88 million $869
May 4, 1 AM $0.0029
+0.28%
$2.9 million $854
May 4, 12 AM $0.00289
-5.96%
$2.89 million $864
May 3, 11 PM $0.00307
+6.22%
$3.07 million $896
May 3, 10 PM $0.00307
+7.24%
$3.07 million $871
May 3, 9 PM $0.00288
+0.01%
$2.88 million $882
May 3, 8 PM $0.00286
+0.00%
$2.86 million $876
May 3, 6 PM $0.00285
+0.49%
$2.85 million $876
May 3, 5 PM $0.00297
+5.56%
$2.97 million $880
May 3, 4 PM $0.0028
-0.68%
$2.8 million $857
May 3, 3 PM $0.00282
-4.17%
$2.82 million $821
May 3, 2 PM $0.00294
+6.96%
$2.94 million $834
May 3, 1 PM $0.00275
-3.78%
$2.75 million $751
May 3, 12 PM $0.00277
+0.80%
$2.77 million $723
May 3, 11 AM $0.00275
-0.90%
$2.75 million $772
May 3, 10 AM $0.00278
-4.07%
$2.78 million $961
May 3, 9 AM $0.00291
+0.05%
$2.91 million $743
May 3, 8 AM $0.00281
+0.28%
$2.81 million $751