Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0028
+0.30%
$2.8 million $731
May 3, 6 AM $0.00279
-2.27%
$2.79 million $715
May 3, 5 AM $0.00286
-0.72%
$2.86 million $737
May 3, 4 AM $0.00289
+1.28%
$2.89 million $662
May 3, 3 AM $0.00285
+0.24%
$2.85 million $646
May 3, 2 AM $0.00284
+0.16%
$2.84 million $634
May 3, 1 AM $0.00283
-0.60%
$2.83 million $676
May 3, 12 AM $0.00284
-8.32%
$2.84 million $849
May 2, 11 PM $0.00274
-1.64%
$2.74 million $819
May 2, 10 PM $0.00278
+1.60%
$2.78 million $871
May 2, 9 PM $0.00274
-13.53%
$2.74 million $784
May 2, 8 PM $0.00317
+16.76%
$3.17 million $768
May 2, 7 PM $0.00271
+0.03%
$2.71 million $817
May 2, 6 PM $0.00271
-12.61%
$2.71 million $815
May 2, 5 PM $0.0031
+4.53%
$3.1 million $927
May 2, 4 PM $0.00297
-1.78%
$2.97 million $899
May 2, 3 PM $0.00302
+1.85%
$3.02 million $897
May 2, 2 PM $0.00297
+1.30%
$2.97 million $872
May 2, 1 PM $0.00291
-2.06%
$2.91 million $921
May 2, 12 PM $0.00297
-0.99%
$2.97 million $954
May 2, 11 AM $0.003
-1.99%
$3 million $886
May 2, 10 AM $0.00306
-4.23%
$3.06 million $691
May 2, 9 AM $0.00319
-0.50%
$3.19 million $709
May 2, 8 AM $0.00321
+0.01%
$3.21 million $681
May 2, 7 AM $0.00321
+11.70%
$3.21 million $788
May 2, 6 AM $0.00287
+0.04%
$2.87 million $721
May 2, 5 AM $0.00287
+0.21%
$2.87 million $720
May 2, 4 AM $0.00287
-8.00%
$2.87 million $726
May 2, 3 AM $0.00312
-0.10%
$3.12 million $1,069
May 2, 2 AM $0.00313
+0.93%
$3.13 million $1,076
May 2, 1 AM $0.00309
+0.20%
$3.09 million $1,075
May 2, 12 AM $0.00308
-0.05%
$3.08 million $835
May 1, 11 PM $0.00309
+0.55%
$3.09 million $833
May 1, 8 PM $0.00313
+0.73%
$3.13 million $757
May 1, 7 PM $0.0031
+0.00%
$3.1 million $721
May 1, 6 PM $0.00296
-0.46%
$2.96 million $722
May 1, 5 PM $0.00297
+0.18%
$2.97 million $727
May 1, 4 PM $0.00297
-3.71%
$2.97 million $756
May 1, 3 PM $0.00308
-1.13%
$3.08 million $755
May 1, 2 PM $0.00311
+3.50%
$3.11 million $756
May 1, 1 PM $0.00301
-0.14%
$3.01 million $697
May 1, 12 PM $0.00302
+0.00%
$3.02 million $692
May 1, 11 AM $0.00302
+0.24%
$3.02 million $761
May 1, 10 AM $0.00301
+1.57%
$3.01 million $830
May 1, 9 AM $0.00297
+0.47%
$2.97 million $814
May 1, 8 AM $0.00295
+1.55%
$2.95 million $812
May 1, 7 AM $0.00291
-1.69%
$2.91 million $735
May 1, 6 AM $0.00296
+1.11%
$2.96 million $732
May 1, 5 AM $0.00293
-5.42%
$2.93 million $772
May 1, 4 AM $0.00309
+0.06%
$3.09 million $716