POFD Historical Data

POFD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00321
+5.90%
$ 3.21 million $ 15,177
Apr 14, 10 AM $ 0.00304
-3.23%
$ 3.04 million $ 13,925
Apr 14, 9 AM $ 0.00314
+0.24%
$ 3.14 million $ 14,195
Apr 14, 8 AM $ 0.00313
-0.76%
$ 3.13 million $ 14,346
Apr 14, 7 AM $ 0.00303
-1.53%
$ 3.03 million $ 13,584
Apr 14, 6 AM $ 0.00308
+4.35%
$ 3.08 million $ 13,907
Apr 14, 5 AM $ 0.00296
+10.82%
$ 2.96 million $ 13,166
Apr 14, 4 AM $ 0.00271
-1.84%
$ 2.71 million $ 11,627
Apr 14, 3 AM $ 0.00276
+0.14%
$ 2.76 million $ 12,037
Apr 14, 2 AM $ 0.00283
+3.79%
$ 2.83 million $ 12,456
Apr 14, 1 AM $ 0.00272
-0.70%
$ 2.72 million $ 13,294
Apr 14, 12 AM $ 0.00273
+0.21%
$ 2.73 million $ 13,520
Apr 13, 11 PM $ 0.00273
-1.07%
$ 2.73 million $ 13,633
Apr 13, 10 PM $ 0.00276
+0.49%
$ 2.76 million $ 13,689
Apr 13, 9 PM $ 0.00274
+0.22%
$ 2.74 million $ 13,721
Apr 13, 8 PM $ 0.00273
+0.01%
$ 2.73 million $ 13,719
Apr 13, 7 PM $ 0.00273
-0.28%
$ 2.73 million $ 13,719
Apr 13, 6 PM $ 0.00274
+0.06%
$ 2.74 million $ 13,824
Apr 13, 5 PM $ 0.00273
+0.57%
$ 2.73 million $ 13,799
Apr 13, 4 PM $ 0.00272
-3.51%
$ 2.72 million $ 13,753
Apr 13, 3 PM $ 0.00282
+7.54%
$ 2.82 million $ 14,049
Apr 13, 2 PM $ 0.00262
+1.98%
$ 2.62 million $ 12,733
Apr 13, 1 PM $ 0.00257
+21.91%
$ 2.57 million $ 12,290
Apr 13, 12 PM $ 0.002
-44.51%
$ 2 million $ 7,366
Apr 13, 11 AM $ 0.00361
-0.06%
$ 3.61 million $ 4,909
Apr 13, 10 AM $ 0.00362
-0.18%
$ 3.62 million $ 4,912
Apr 13, 9 AM $ 0.00362
-0.10%
$ 3.62 million $ 4,947
Apr 13, 8 AM $ 0.00363
-0.64%
$ 3.63 million $ 4,946
Apr 13, 7 AM $ 0.0037
+1.32%
$ 3.7 million $ 4,896
Apr 13, 6 AM $ 0.00365
+1.96%
$ 3.65 million $ 4,726
Apr 13, 5 AM $ 0.00358
-1.59%
$ 3.58 million $ 4,571
Apr 13, 4 AM $ 0.00364
+6.51%
$ 3.64 million $ 4,486
Apr 13, 3 AM $ 0.00341
-15.77%
$ 3.41 million $ 3,878
Apr 13, 2 AM $ 0.00405
+5.69%
$ 4.05 million $ 3,196
Apr 13, 1 AM $ 0.00383
+2.72%
$ 3.83 million $ 2,042
Apr 13, 12 AM $ 0.00373
+0.52%
$ 3.73 million $ 1,734
Apr 12, 11 PM $ 0.00371
+1.41%
$ 3.71 million $ 1,656
Apr 12, 10 PM $ 0.00365
+3.60%
$ 3.65 million $ 1,549
Apr 12, 9 PM $ 0.00353
+0.24%
$ 3.53 million $ 1,259
Apr 12, 8 PM $ 0.00352
+0.01%
$ 3.52 million $ 1,269
Apr 12, 7 PM $ 0.00352
+1.52%
$ 3.52 million $ 1,245
Apr 12, 6 PM $ 0.00347
+0.14%
$ 3.47 million $ 1,137
Apr 12, 5 PM $ 0.00342
+0.02%
$ 3.42 million $ 1,044
Apr 12, 4 PM $ 0.00342
+0.40%
$ 3.42 million $ 1,044
Apr 12, 3 PM $ 0.00341
+0.30%
$ 3.41 million $ 1,334
Apr 12, 2 PM $ 0.0034
+0.72%
$ 3.4 million $ 1,397
Apr 12, 1 PM $ 0.00337
+0.13%
$ 3.37 million $ 2,582
Apr 12, 12 PM $ 0.00336
+1.97%
$ 3.36 million $ 2,788
Apr 12, 11 AM $ 0.0033
+0.09%
$ 3.3 million $ 2,633
Apr 12, 10 AM $ 0.0033
+0.03%
$ 3.3 million $ 2,607