Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.00309
+0.06%
$3.09 million $716
May 1, 3 AM $0.00309
+6.82%
$3.09 million $520
May 1, 2 AM $0.00289
-3.43%
$2.89 million $550
May 1, 1 AM $0.00299
-1.82%
$2.99 million $542
May 1, 12 AM $0.00305
+0.03%
$3.05 million $632
Apr 30, 11 PM $0.00305
+6.47%
$3.05 million $590
Apr 30, 10 PM $0.00354
+0.00%
$3.54 million $748
Apr 30, 9 PM $0.00354
+0.12%
$3.54 million $744
Apr 30, 8 PM $0.00353
+21.81%
$3.53 million $604
Apr 30, 7 PM $0.00362
+0.00%
$3.62 million $758
Apr 30, 6 PM $0.00362
+0.56%
$3.62 million $753
Apr 30, 5 PM $0.0036
+6.80%
$3.6 million $762
Apr 30, 4 PM $0.00372
+7.85%
$3.72 million $729
Apr 30, 3 PM $0.00345
-2.02%
$3.45 million $878
Apr 30, 2 PM $0.00352
+0.47%
$3.52 million $970
Apr 30, 1 PM $0.0035
+15.39%
$3.5 million $912
Apr 30, 12 PM $0.00299
-2.50%
$2.99 million $764
Apr 30, 11 AM $0.00305
-0.19%
$3.05 million $659
Apr 30, 10 AM $0.003
-19.90%
$3 million $613
Apr 30, 9 AM $0.00375
+0.05%
$3.75 million $891
Apr 30, 8 AM $0.00374
-0.08%
$3.74 million $1,328
Apr 30, 7 AM $0.00375
+35.26%
$3.75 million $1,480
Apr 30, 6 AM $0.00277
+0.43%
$2.77 million $1,027
Apr 30, 5 AM $0.00275
+0.38%
$2.75 million $999
Apr 30, 4 AM $0.00274
+0.01%
$2.74 million $999
Apr 30, 3 AM $0.00274
-0.57%
$2.74 million $1,001
Apr 30, 2 AM $0.00276
+0.44%
$2.76 million $945
Apr 30, 1 AM $0.00276
-0.56%
$2.76 million $925
Apr 30, 12 AM $0.00278
+0.07%
$2.78 million $900
Apr 29, 11 PM $0.00278
-0.05%
$2.78 million $932
Apr 29, 10 PM $0.00277
+0.00%
$2.77 million $1,053
Apr 29, 9 PM $0.00277
+0.06%
$2.77 million $1,054
Apr 29, 8 PM $0.00278
+0.03%
$2.78 million $1,078
Apr 29, 6 PM $0.00278
+0.26%
$2.78 million $1,075
Apr 29, 5 PM $0.00277
+0.04%
$2.77 million $1,056
Apr 29, 4 PM $0.00276
+0.51%
$2.76 million $1,062
Apr 29, 3 PM $0.00274
-0.25%
$2.74 million $987
Apr 29, 2 PM $0.00278
+0.12%
$2.78 million $890
Apr 29, 1 PM $0.00277
-0.17%
$2.77 million $876
Apr 29, 12 PM $0.00277
+0.11%
$2.77 million $889
Apr 29, 11 AM $0.00275
-0.31%
$2.75 million $884
Apr 29, 10 AM $0.00276
+1.45%
$2.76 million $895
Apr 29, 9 AM $0.00272
-4.25%
$2.72 million $1,012
Apr 29, 8 AM $0.00284
+1.22%
$2.84 million $868
Apr 29, 7 AM $0.00281
+0.06%
$2.81 million $1,114
Apr 29, 6 AM $0.00281
+0.11%
$2.81 million $2,206
Apr 29, 5 AM $0.0028
+0.24%
$2.8 million $2,281
Apr 29, 4 AM $0.0028
-0.03%
$2.8 million $2,326
Apr 29, 3 AM $0.00279
+0.05%
$2.79 million $2,372
Apr 29, 2 AM $0.0028
+0.20%
$2.8 million $2,374