Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.00279
-0.45%
$2.79 million $2,365
Apr 29, 12 AM $0.0028
+0.53%
$2.8 million $2,626
Apr 28, 11 PM $0.00278
+0.06%
$2.78 million $2,585
Apr 28, 10 PM $0.00278
-1.55%
$2.78 million $2,625
Apr 28, 9 PM $0.00282
+0.23%
$2.82 million $2,517
Apr 28, 8 PM $0.00282
+0.00%
$2.82 million $2,491
Apr 28, 6 PM $0.00281
+0.00%
$2.81 million $2,671
Apr 28, 5 PM $0.00282
+0.16%
$2.82 million $2,670
Apr 28, 4 PM $0.00281
+0.00%
$2.81 million $2,692
Apr 28, 3 PM $0.00281
+0.20%
$2.81 million $2,693
Apr 28, 2 PM $0.00281
+0.31%
$2.81 million $2,694
Apr 28, 1 PM $0.00279
-0.03%
$2.79 million $2,670
Apr 28, 12 PM $0.00279
-0.06%
$2.79 million $2,673
Apr 28, 11 AM $0.00279
+0.17%
$2.79 million $2,663
Apr 28, 10 AM $0.00278
+0.72%
$2.78 million $2,698
Apr 28, 9 AM $0.00273
+2.60%
$2.73 million $2,479
Apr 28, 8 AM $0.00265
+2.77%
$2.65 million $2,235
Apr 28, 7 AM $0.00258
-11.98%
$2.58 million $1,989
Apr 28, 6 AM $0.00293
-0.96%
$2.93 million $942
Apr 28, 5 AM $0.00296
-0.14%
$2.96 million $879
Apr 28, 4 AM $0.00297
-0.12%
$2.97 million $790
Apr 28, 3 AM $0.00297
+0.07%
$2.97 million $765
Apr 28, 2 AM $0.00297
+0.18%
$2.97 million $769
Apr 28, 1 AM $0.00296
-2.41%
$2.96 million $775
Apr 28, 12 AM $0.00304
+0.14%
$3.04 million $497
Apr 27, 11 PM $0.00304
+0.07%
$3.04 million $527
Apr 27, 10 PM $0.00303
+0.15%
$3.03 million $526
Apr 27, 9 PM $0.00302
+0.06%
$3.02 million $503
Apr 27, 8 PM $0.00302
+0.05%
$3.02 million $499
Apr 27, 7 PM $0.00302
-1.96%
$3.02 million $489
Apr 27, 6 PM $0.00308
-0.16%
$3.08 million $435
Apr 27, 5 PM $0.00309
+0.19%
$3.09 million $442
Apr 27, 4 PM $0.00308
-0.08%
$3.08 million $460
Apr 27, 3 PM $0.00308
+0.08%
$3.08 million $450
Apr 27, 2 PM $0.00308
+0.94%
$3.08 million $810
Apr 27, 1 PM $0.00305
-0.03%
$3.05 million $861
Apr 27, 12 PM $0.00305
+0.04%
$3.05 million $875
Apr 27, 11 AM $0.00305
-0.49%
$3.05 million $880
Apr 27, 10 AM $0.00306
+0.01%
$3.06 million $845
Apr 27, 9 AM $0.00306
-0.06%
$3.06 million $890
Apr 27, 8 AM $0.00306
-0.03%
$3.06 million $894
Apr 27, 7 AM $0.00306
-0.08%
$3.06 million $894
Apr 27, 6 AM $0.00307
+0.11%
$3.07 million $898
Apr 27, 5 AM $0.00306
+0.05%
$3.06 million $931
Apr 27, 4 AM $0.00306
+0.08%
$3.06 million $1,033
Apr 27, 3 AM $0.00306
+0.21%
$3.06 million $1,057
Apr 27, 2 AM $0.00305
+0.18%
$3.05 million $1,091
Apr 27, 1 AM $0.00304
+0.16%
$3.04 million $1,079
Apr 27, 12 AM $0.00304
+0.70%
$3.04 million $1,167
Apr 26, 11 PM $0.00302
-0.14%
$3.02 million $1,119