POFD Historical Data

POFD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0033
-0.20%
$ 3.3 million $ 2,726
Apr 12, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 2,731
Apr 12, 7 AM $ 0.0033
-0.06%
$ 3.3 million $ 2,766
Apr 12, 6 AM $ 0.00331
+0.33%
$ 3.31 million $ 2,875
Apr 12, 5 AM $ 0.0033
+0.23%
$ 3.3 million $ 2,983
Apr 12, 4 AM $ 0.00329
-0.63%
$ 3.29 million $ 3,011
Apr 12, 3 AM $ 0.00333
-0.25%
$ 3.33 million $ 2,962
Apr 12, 2 AM $ 0.00333
-2.88%
$ 3.33 million $ 3,081
Apr 12, 1 AM $ 0.00343
-0.41%
$ 3.43 million $ 2,991
Apr 12, 12 AM $ 0.00344
-0.06%
$ 3.44 million $ 3,322
Apr 11, 11 PM $ 0.00345
+0.68%
$ 3.45 million $ 3,577
Apr 11, 10 PM $ 0.00342
+0.07%
$ 3.42 million $ 3,546
Apr 11, 9 PM $ 0.00342
+0.16%
$ 3.42 million $ 3,663
Apr 11, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,638
Apr 11, 7 PM $ 0.00341
+0.01%
$ 3.41 million $ 3,690
Apr 11, 6 PM $ 0.00341
-0.02%
$ 3.41 million $ 3,678
Apr 11, 5 PM $ 0.00341
+0.16%
$ 3.41 million $ 3,689
Apr 11, 4 PM $ 0.00341
-3.06%
$ 3.41 million $ 3,826
Apr 11, 3 PM $ 0.00352
+1.19%
$ 3.52 million $ 3,731
Apr 11, 2 PM $ 0.00348
+14.85%
$ 3.48 million $ 3,479
Apr 11, 1 PM $ 0.00303
+5.57%
$ 3.03 million $ 2,226
Apr 11, 12 PM $ 0.00287
-0.81%
$ 2.87 million $ 1,858
Apr 11, 11 AM $ 0.00288
+0.02%
$ 2.88 million $ 1,919
Apr 11, 10 AM $ 0.00287
-1.45%
$ 2.87 million $ 1,926
Apr 11, 9 AM $ 0.00291
-0.21%
$ 2.91 million $ 2,037
Apr 11, 8 AM $ 0.00292
+0.18%
$ 2.92 million $ 2,067
Apr 11, 7 AM $ 0.00291
-1.18%
$ 2.91 million $ 2,071
Apr 11, 6 AM $ 0.00294
+0.71%
$ 2.94 million $ 2,077
Apr 11, 5 AM $ 0.00292
+0.07%
$ 2.92 million $ 2,089
Apr 11, 4 AM $ 0.00292
-0.33%
$ 2.92 million $ 2,061
Apr 11, 3 AM $ 0.00292
-0.70%
$ 2.92 million $ 2,119
Apr 11, 2 AM $ 0.00294
+2.29%
$ 2.94 million $ 2,224
Apr 11, 1 AM $ 0.00287
+3.23%
$ 2.87 million $ 2,031
Apr 11, 12 AM $ 0.00275
-1.08%
$ 2.75 million $ 1,714
Apr 10, 11 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,728
Apr 10, 10 PM $ 0.00285
+1.76%
$ 2.85 million $ 1,750
Apr 10, 9 PM $ 0.0028
+0.22%
$ 2.8 million $ 1,616
Apr 10, 8 PM $ 0.00279
+0.71%
$ 2.79 million $ 1,578
Apr 10, 7 PM $ 0.00277
-0.08%
$ 2.77 million $ 1,682
Apr 10, 6 PM $ 0.00277
+0.03%
$ 2.77 million $ 1,682
Apr 10, 5 PM $ 0.00278
-1.72%
$ 2.78 million $ 1,704
Apr 10, 4 PM $ 0.00283
+0.95%
$ 2.83 million $ 1,710
Apr 10, 3 PM $ 0.0028
+0.40%
$ 2.8 million $ 1,664
Apr 10, 2 PM $ 0.00279
+0.54%
$ 2.79 million $ 1,713
Apr 10, 1 PM $ 0.00277
+0.43%
$ 2.77 million $ 1,733
Apr 10, 12 PM $ 0.00274
-1.35%
$ 2.74 million $ 1,947
Apr 10, 11 AM $ 0.00277
+0.27%
$ 2.77 million $ 2,622
Apr 10, 10 AM $ 0.00277
-2.30%
$ 2.77 million $ 2,618
Apr 10, 9 AM $ 0.00283
-0.37%
$ 2.83 million $ 3,111
Apr 10, 8 AM $ 0.00284
-0.62%
$ 2.84 million $ 3,092