Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.00302
-0.14%
$3.02 million $1,119
Apr 26, 10 PM $0.00302
+0.08%
$3.02 million $1,111
Apr 26, 9 PM $0.00301
+0.17%
$3.01 million $1,111
Apr 26, 8 PM $0.00301
+0.00%
$3.01 million $1,124
Apr 26, 7 PM $0.00305
-0.01%
$3.05 million $1,008
Apr 26, 6 PM $0.00305
+0.04%
$3.05 million $1,006
Apr 26, 5 PM $0.00305
+0.36%
$3.05 million $1,000
Apr 26, 4 PM $0.00304
+0.28%
$3.04 million $968
Apr 26, 3 PM $0.00303
-4.49%
$3.03 million $960
Apr 26, 2 PM $0.00317
-0.93%
$3.17 million $671
Apr 26, 1 PM $0.0032
+0.17%
$3.2 million $662
Apr 26, 12 PM $0.0032
+0.13%
$3.2 million $903
Apr 26, 11 AM $0.00319
+0.06%
$3.19 million $904
Apr 26, 10 AM $0.00319
+0.20%
$3.19 million $905
Apr 26, 9 AM $0.0032
+0.09%
$3.2 million $860
Apr 26, 8 AM $0.00319
-0.01%
$3.19 million $864
Apr 26, 7 AM $0.00319
+0.17%
$3.19 million $869
Apr 26, 6 AM $0.0032
-0.17%
$3.2 million $881
Apr 26, 5 AM $0.0032
+1.26%
$3.2 million $864
Apr 26, 4 AM $0.00316
+0.28%
$3.16 million $752
Apr 26, 3 AM $0.00315
+0.68%
$3.15 million $781
Apr 26, 2 AM $0.00313
+0.06%
$3.13 million $785
Apr 26, 1 AM $0.00312
+1.21%
$3.12 million $804
Apr 26, 12 AM $0.00308
+0.19%
$3.08 million $710
Apr 25, 11 PM $0.00308
-0.08%
$3.08 million $708
Apr 25, 10 PM $0.00308
+0.06%
$3.08 million $744
Apr 25, 6 PM $0.00307
+0.00%
$3.07 million $863
Apr 25, 5 PM $0.00307
-0.01%
$3.07 million $863
Apr 25, 4 PM $0.00307
-0.06%
$3.07 million $857
Apr 25, 3 PM $0.00307
+0.38%
$3.07 million $870
Apr 25, 2 PM $0.00306
+1.44%
$3.06 million $849
Apr 25, 1 PM $0.00301
+2.54%
$3.01 million $764
Apr 25, 12 PM $0.00294
+0.02%
$2.94 million $516
Apr 25, 11 AM $0.00294
+0.27%
$2.94 million $546
Apr 25, 10 AM $0.00293
+0.00%
$2.93 million $726
Apr 25, 9 AM $0.00293
+0.10%
$2.93 million $756
Apr 25, 8 AM $0.00293
+0.13%
$2.93 million $878
Apr 25, 7 AM $0.00293
-0.02%
$2.93 million $929
Apr 25, 6 AM $0.00293
+0.03%
$2.93 million $1,565
Apr 25, 5 AM $0.00293
+0.08%
$2.93 million $1,875
Apr 25, 4 AM $0.00292
-0.18%
$2.92 million $1,869
Apr 25, 3 AM $0.00293
+0.96%
$2.93 million $1,845
Apr 25, 2 AM $0.0029
+0.20%
$2.9 million $1,843
Apr 25, 1 AM $0.0029
+0.24%
$2.9 million $1,909
Apr 25, 12 AM $0.00289
+0.15%
$2.89 million $1,934
Apr 24, 11 PM $0.00289
-0.21%
$2.89 million $1,928
Apr 24, 10 PM $0.00289
-0.51%
$2.89 million $1,910
Apr 24, 9 PM $0.00291
-0.74%
$2.91 million $1,894
Apr 24, 7 PM $0.00293
+0.07%
$2.93 million $1,813
Apr 24, 6 PM $0.00293
+0.05%
$2.93 million $1,812