Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.00292
-0.24%
$2.92 million $1,839
Apr 24, 4 PM $0.00293
+0.41%
$2.93 million $1,839
Apr 24, 3 PM $0.00292
+0.20%
$2.92 million $1,831
Apr 24, 2 PM $0.00291
+0.29%
$2.91 million $1,809
Apr 24, 1 PM $0.0029
-0.10%
$2.9 million $1,796
Apr 24, 12 PM $0.0029
+0.36%
$2.9 million $1,850
Apr 24, 11 AM $0.00289
+2.98%
$2.89 million $1,883
Apr 24, 10 AM $0.00281
-0.51%
$2.81 million $1,647
Apr 24, 9 AM $0.00282
+0.96%
$2.82 million $1,635
Apr 24, 8 AM $0.00279
+0.27%
$2.79 million $1,536
Apr 24, 7 AM $0.00278
-5.70%
$2.78 million $1,444
Apr 24, 6 AM $0.00295
-2.91%
$2.95 million $899
Apr 24, 5 AM $0.00304
+0.09%
$3.04 million $603
Apr 24, 4 AM $0.00303
+0.15%
$3.03 million $604
Apr 24, 3 AM $0.00303
-0.60%
$3.03 million $557
Apr 24, 2 AM $0.00304
-0.45%
$3.04 million $527
Apr 24, 1 AM $0.00305
-0.69%
$3.05 million $449
Apr 24, 12 AM $0.00307
+0.06%
$3.07 million $408
Apr 23, 11 PM $0.00307
-0.09%
$3.07 million $434
Apr 23, 10 PM $0.00307
-0.02%
$3.07 million $430
Apr 23, 9 PM $0.00307
+0.00%
$3.07 million $416
Apr 23, 6 PM $0.00307
+0.08%
$3.07 million $439
Apr 23, 5 PM $0.00307
+0.37%
$3.07 million $430
Apr 23, 4 PM $0.00306
+0.14%
$3.06 million $438
Apr 23, 3 PM $0.00306
+0.36%
$3.06 million $431
Apr 23, 2 PM $0.00305
+0.36%
$3.05 million $470
Apr 23, 1 PM $0.00304
+0.09%
$3.04 million $455
Apr 23, 12 PM $0.00304
-0.16%
$3.04 million $437
Apr 23, 11 AM $0.00304
-0.35%
$3.04 million $348
Apr 23, 10 AM $0.00305
+0.19%
$3.05 million $351
Apr 23, 9 AM $0.00305
-0.04%
$3.05 million $380
Apr 23, 8 AM $0.00305
+0.05%
$3.05 million $409
Apr 23, 7 AM $0.00305
+0.68%
$3.05 million $520
Apr 23, 6 AM $0.00303
+0.10%
$3.03 million $623
Apr 23, 5 AM $0.00303
+0.13%
$3.03 million $617
Apr 23, 4 AM $0.00302
+0.15%
$3.02 million $609
Apr 23, 3 AM $0.00302
-0.01%
$3.02 million $689
Apr 23, 2 AM $0.00302
-0.13%
$3.02 million $706
Apr 23, 1 AM $0.00302
+0.05%
$3.02 million $702
Apr 23, 12 AM $0.00302
-0.05%
$3.02 million $695
Apr 22, 11 PM $0.00302
+0.35%
$3.02 million $708
Apr 22, 10 PM $0.00301
+0.08%
$3.01 million $686
Apr 22, 9 PM $0.003
+0.04%
$3 million $682
Apr 22, 8 PM $0.003
+0.00%
$3 million $680
Apr 22, 7 PM $0.003
+0.04%
$3 million $701
Apr 22, 5 PM $0.00299
-0.65%
$2.99 million $689
Apr 22, 4 PM $0.00301
+0.31%
$3.01 million $662
Apr 22, 3 PM $0.003
-0.48%
$3 million $670
Apr 22, 2 PM $0.00301
+0.17%
$3.01 million $622
Apr 22, 1 PM $0.00301
-0.08%
$3.01 million $689