POFD Historical Data

POFD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00352
+0.72%
$ 3.52 million $ 3,284
Apr 8, 4 AM $ 0.0035
-3.09%
$ 3.5 million $ 3,316
Apr 8, 3 AM $ 0.0036
+0.51%
$ 3.6 million $ 3,083
Apr 8, 2 AM $ 0.00358
-1.53%
$ 3.58 million $ 3,073
Apr 8, 1 AM $ 0.00364
+0.60%
$ 3.64 million $ 3,029
Apr 8, 12 AM $ 0.00362
-3.20%
$ 3.62 million $ 3,099
Apr 7, 11 PM $ 0.00373
-1.40%
$ 3.73 million $ 3,079
Apr 7, 10 PM $ 0.00378
+1.32%
$ 3.78 million $ 2,956
Apr 7, 9 PM $ 0.00373
+0.20%
$ 3.73 million $ 2,867
Apr 7, 8 PM $ 0.00371
-0.10%
$ 3.71 million $ 2,824
Apr 7, 7 PM $ 0.00372
+0.05%
$ 3.72 million $ 2,829
Apr 7, 6 PM $ 0.00371
-4.56%
$ 3.71 million $ 2,849
Apr 7, 5 PM $ 0.00389
-5.26%
$ 3.89 million $ 2,564
Apr 7, 4 PM $ 0.00411
+0.04%
$ 4.11 million $ 1,859
Apr 7, 3 PM $ 0.00411
-0.45%
$ 4.11 million $ 1,904
Apr 7, 2 PM $ 0.00412
+0.23%
$ 4.12 million $ 1,882
Apr 7, 1 PM $ 0.00411
-0.56%
$ 4.11 million $ 2,437
Apr 7, 12 PM $ 0.00417
+0.15%
$ 4.17 million $ 2,536
Apr 7, 11 AM $ 0.00415
+0.03%
$ 4.15 million $ 2,505
Apr 7, 10 AM $ 0.00416
-0.12%
$ 4.16 million $ 2,541
Apr 7, 9 AM $ 0.00416
-0.45%
$ 4.16 million $ 2,823
Apr 7, 8 AM $ 0.00418
-1.10%
$ 4.18 million $ 3,150
Apr 7, 7 AM $ 0.00422
+0.02%
$ 4.22 million $ 3,199
Apr 7, 6 AM $ 0.00422
+2.75%
$ 4.22 million $ 3,189
Apr 7, 5 AM $ 0.00411
+2.04%
$ 4.11 million $ 3,050
Apr 7, 4 AM $ 0.00401
-2.32%
$ 4.01 million $ 2,992
Apr 7, 3 AM $ 0.00411
+0.48%
$ 4.11 million $ 3,254
Apr 7, 2 AM $ 0.00409
-1.52%
$ 4.09 million $ 5,636
Apr 7, 1 AM $ 0.00415
-2.11%
$ 4.15 million $ 6,113
Apr 7, 12 AM $ 0.00424
-1.78%
$ 4.24 million $ 6,623
Apr 6, 11 PM $ 0.00431
+0.56%
$ 4.31 million $ 6,620
Apr 6, 10 PM $ 0.00429
+0.31%
$ 4.29 million $ 6,627
Apr 6, 9 PM $ 0.00427
-0.11%
$ 4.27 million $ 6,956
Apr 6, 7 PM $ 0.00428
-0.63%
$ 4.28 million $ 7,047
Apr 6, 6 PM $ 0.00431
-0.10%
$ 4.31 million $ 7,220
Apr 6, 5 PM $ 0.00431
-0.05%
$ 4.31 million $ 7,305
Apr 6, 4 PM $ 0.00431
+0.21%
$ 4.31 million $ 7,347
Apr 6, 3 PM $ 0.0043
+1.20%
$ 4.3 million $ 7,922
Apr 6, 2 PM $ 0.00425
+9.68%
$ 4.25 million $ 7,830
Apr 6, 1 PM $ 0.00387
+1.74%
$ 3.87 million $ 6,445
Apr 6, 12 PM $ 0.00381
+0.11%
$ 3.81 million $ 6,432
Apr 6, 11 AM $ 0.0038
+0.81%
$ 3.8 million $ 6,499
Apr 6, 10 AM $ 0.00384
+1.17%
$ 3.84 million $ 6,549
Apr 6, 9 AM $ 0.00378
-4.23%
$ 3.78 million $ 6,376
Apr 6, 8 AM $ 0.00395
+0.89%
$ 3.95 million $ 6,464
Apr 6, 7 AM $ 0.00392
-0.19%
$ 3.92 million $ 6,377
Apr 6, 6 AM $ 0.00392
+0.36%
$ 3.92 million $ 6,599
Apr 6, 5 AM $ 0.00391
-2.46%
$ 3.91 million $ 6,828
Apr 6, 4 AM $ 0.00401
+3.04%
$ 4.01 million $ 6,726
Apr 6, 3 AM $ 0.00389
+4.33%
$ 3.89 million $ 6,386