Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.00125
+0.05%
$1.25 million $7
Aug 27, 11 PM $0.00125
+0.00%
$1.25 million $11
Aug 27, 9 PM $0.00125
+0.00%
$1.25 million $11
Aug 27, 12 PM $0.00125
+0.00%
$1.25 million $15
Aug 27, 5 AM $0.00125
-0.02%
$1.25 million $15
Aug 27, 4 AM $0.00125
+0.00%
$1.25 million $14
Aug 27, 3 AM $0.00125
+0.00%
$1.25 million $12
Aug 27, 2 AM $0.00125
+0.01%
$1.25 million $11
Aug 27, 12 AM $0.00125
+0.00%
$1.25 million $123
Aug 26, 2 PM $0.00125
+0.09%
$1.25 million $237
Aug 26, 12 PM $0.00125
-0.02%
$1.25 million $242
Aug 26, 10 AM $0.00125
+0.00%
$1.25 million $248
Aug 26, 7 AM $0.00125
+0.00%
$1.25 million $244
Aug 26, 5 AM $0.00125
+0.00%
$1.25 million $244
Aug 26, 12 AM $0.00125
-2.15%
$1.25 million $220
Aug 25, 10 PM $0.0013
+0.24%
$1.3 million $137
Aug 25, 9 PM $0.0013
+0.10%
$1.3 million $125
Aug 25, 6 PM $0.0013
+2.16%
$1.3 million $156
Aug 25, 5 PM $0.00125
-0.18%
$1.25 million $53
Aug 25, 4 PM $0.00126
+0.05%
$1.26 million $111
Aug 25, 3 PM $0.00125
+0.01%
$1.25 million $108
Aug 25, 2 PM $0.00125
+0.00%
$1.25 million $108
Aug 25, 12 PM $0.00126
+0.00%
$1.26 million $99
Aug 25, 11 AM $0.00126
+0.00%
$1.26 million $100
Aug 25, 8 AM $0.00126
-0.02%
$1.26 million $141
Aug 25, 7 AM $0.00126
-0.02%
$1.26 million $141
Aug 25, 6 AM $0.00126
+0.00%
$1.26 million $141
Aug 25, 5 AM $0.00126
+0.00%
$1.26 million $140
Aug 25, 4 AM $0.00126
+0.00%
$1.26 million $140
Aug 25, 3 AM $0.00126
+0.01%
$1.26 million $529
Aug 25, 2 AM $0.00126
+0.00%
$1.26 million $838
Aug 25, 12 AM $0.00126
+0.00%
$1.26 million $838
Aug 24, 8 PM $0.00126
-0.50%
$1.26 million $829
Aug 24, 6 PM $0.00127
+0.00%
$1.27 million $815
Aug 24, 5 PM $0.00127
-2.05%
$1.27 million $816
Aug 24, 4 PM $0.0013
+0.01%
$1.3 million $773
Aug 24, 2 PM $0.0013
+0.00%
$1.3 million $884
Aug 24, 10 AM $0.0013
+0.00%
$1.3 million $746
Aug 24, 8 AM $0.00132
+0.00%
$1.32 million $847
Aug 24, 6 AM $0.00132
+0.00%
$1.32 million $847
Aug 24, 5 AM $0.00132
+0.00%
$1.32 million $745
Aug 24, 3 AM $0.00132
-13.43%
$1.32 million $619
Aug 24, 2 AM $0.0017
+0.00%
$1.7 million $29
Aug 23, 11 PM $0.00171
+0.00%
$1.71 million $10
Aug 23, 6 PM $0.0017
+0.00%
$1.7 million $9
Aug 23, 3 PM $0.0017
+0.00%
$1.7 million $9
Aug 23, 1 PM $0.0017
+0.02%
$1.7 million $9
Aug 23, 12 PM $0.00171
+0.00%
$1.71 million $0
Aug 23, 10 AM $0.00171
+0.00%
$1.71 million $0
Aug 23, 8 AM $0.00171
+0.00%
$1.71 million $0