POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 42
Jul 25, 11 AM $ 0.00201
+0.01%
$ 2.01 million $ 42
Jul 25, 10 AM $ 0.00201
+0.01%
$ 2.01 million $ 42
Jul 25, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 43
Jul 25, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 42
Jul 25, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 41
Jul 25, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 11
Jul 25, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 11
Jul 25, 3 AM $ 0.00202
-0.09%
$ 2.02 million $ 11
Jul 25, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 17
Jul 24, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 25
Jul 24, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 42
Jul 24, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 41
Jul 24, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 43
Jul 24, 3 PM $ 0.00202
-0.04%
$ 2.02 million $ 54
Jul 24, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 108
Jul 24, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 130
Jul 24, 11 AM $ 0.00202
+0.00%
$ -- $ 130
Jul 24, 10 AM $ 0.00202
+0.03%
$ 2.02 million $ 130
Jul 24, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 131
Jul 24, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 132
Jul 24, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 132
Jul 24, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 139
Jul 24, 4 AM $ 0.00202
+0.01%
$ 2.02 million $ 139
Jul 24, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 146
Jul 24, 2 AM $ 0.00202
+0.23%
$ 2.02 million $ 144
Jul 24, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 135
Jul 24, 12 AM $ 0.00201
-0.06%
$ 2.01 million $ 134
Jul 23, 11 PM $ 0.00202
-0.05%
$ 2.02 million $ 128
Jul 23, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 117
Jul 23, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 117
Jul 23, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 117
Jul 23, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 110
Jul 23, 4 PM $ 0.00201
+0.17%
$ 2.01 million $ 109
Jul 23, 3 PM $ 0.00201
+0.87%
$ 2.01 million $ 98
Jul 23, 2 PM $ 0.00199
+0.75%
$ 1.99 million $ 61
Jul 23, 1 PM $ 0.00198
+0.07%
$ 1.98 million $ 33
Jul 23, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 80
Jul 23, 10 AM $ 0.00198
+0.07%
$ 1.98 million $ 79
Jul 23, 9 AM $ 0.00198
+0.01%
$ 1.98 million $ 79
Jul 23, 7 AM $ 0.00198
+0.00%
$ -- $ 92
Jul 23, 6 AM $ 0.00198
+0.06%
$ 1.98 million $ 87
Jul 23, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 87
Jul 23, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 87
Jul 23, 3 AM $ 0.00197
+0.14%
$ 1.97 million $ 86
Jul 23, 1 AM $ 0.00197
+0.01%
$ 1.97 million $ 80
Jul 23, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 80
Jul 22, 3 PM $ 0.00197
-0.13%
$ 1.97 million $ 90
Jul 22, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 83
Jul 22, 1 PM $ 0.00197
+0.10%
$ 1.97 million $ 77