POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00289
+0.05%
$ 2.89 million $ 1,206
May 23, 3 PM $ 0.00289
+0.06%
$ 2.89 million $ 1,467
May 23, 2 PM $ 0.00288
-0.10%
$ 2.88 million $ 1,458
May 23, 1 PM $ 0.00289
-0.84%
$ 2.89 million $ 1,469
May 23, 12 PM $ 0.00291
-0.16%
$ 2.91 million $ 1,408
May 23, 11 AM $ 0.00291
-0.04%
$ 2.91 million $ 1,421
May 23, 10 AM $ 0.00292
+0.05%
$ 2.92 million $ 1,428
May 23, 9 AM $ 0.00291
+0.05%
$ 2.91 million $ 1,426
May 23, 8 AM $ 0.00291
-0.09%
$ 2.91 million $ 1,654
May 23, 7 AM $ 0.00291
+0.50%
$ 2.91 million $ 1,631
May 23, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,597
May 23, 5 AM $ 0.00289
+0.11%
$ 2.89 million $ 1,592
May 23, 4 AM $ 0.00289
+0.01%
$ 2.89 million $ 1,592
May 23, 3 AM $ 0.0029
+0.10%
$ 2.9 million $ 1,582
May 23, 2 AM $ 0.00289
+0.08%
$ 2.89 million $ 1,585
May 23, 1 AM $ 0.00289
-0.11%
$ 2.89 million $ 1,594
May 23, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 1,612
May 22, 11 PM $ 0.00289
+0.29%
$ 2.89 million $ 1,601
May 22, 10 PM $ 0.00288
-0.37%
$ 2.88 million $ 1,604
May 22, 9 PM $ 0.00289
+0.11%
$ 2.89 million $ 1,679
May 22, 8 PM $ 0.00289
-5.20%
$ 2.89 million $ 1,670
May 22, 7 PM $ 0.00305
+4.74%
$ 3.05 million $ 1,293
May 22, 6 PM $ 0.00291
+0.31%
$ 2.91 million $ 833
May 22, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 840
May 22, 4 PM $ 0.00291
-1.18%
$ 2.91 million $ 840
May 22, 3 PM $ 0.00289
-0.04%
$ 2.89 million $ 573
May 22, 2 PM $ 0.00289
+0.41%
$ 2.89 million $ 607
May 22, 1 PM $ 0.00288
+2.12%
$ 2.88 million $ 665
May 22, 12 PM $ 0.00282
+15.66%
$ 2.82 million $ 732
May 22, 11 AM $ 0.00244
-1.05%
$ 2.44 million $ 723
May 22, 10 AM $ 0.00295
-2.25%
$ 2.95 million $ 871
May 22, 9 AM $ 0.0031
+14.21%
$ 3.1 million $ 671
May 22, 8 AM $ 0.00272
-2.17%
$ 2.72 million $ 620
May 22, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 676
May 22, 6 AM $ 0.00299
-5.50%
$ 2.99 million $ 776
May 22, 5 AM $ 0.00316
+4.92%
$ 3.16 million $ 1,066
May 22, 4 AM $ 0.00293
+5.16%
$ 2.93 million $ 984
May 22, 3 AM $ 0.00279
-5.02%
$ 2.79 million $ 966
May 22, 2 AM $ 0.00293
+0.17%
$ 2.93 million $ 1,024
May 22, 1 AM $ 0.00293
+5.81%
$ 2.93 million $ 1,024
May 22, 12 AM $ 0.00277
-0.14%
$ 2.77 million $ 962
May 21, 11 PM $ 0.00277
-4.92%
$ 2.77 million $ 961
May 21, 10 PM $ 0.00291
+0.76%
$ 2.91 million $ 998
May 21, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 881
May 21, 7 PM $ 0.00282
-0.51%
$ 2.82 million $ 879
May 21, 6 PM $ 0.00283
+0.12%
$ 2.83 million $ 839
May 21, 5 PM $ 0.00283
+0.27%
$ 2.83 million $ 836
May 21, 4 PM $ 0.00282
+5.45%
$ 2.82 million $ 870
May 21, 3 PM $ 0.00267
-4.91%
$ 2.67 million $ 931
May 21, 2 PM $ 0.00281
-0.88%
$ 2.81 million $ 968