POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0033
+0.00%
$ 3.31 million $ 2,702
9:06 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,705
8:47 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,731
8:46 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,731
8:29 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,735
8:25 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,735
8:24 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,735
8:14 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,734
8:06 AM $ 0.0033
-0.04%
$ 3.3 million $ 2,735
8:00 AM $ 0.00331
+0.00%
$ 3.3 million $ 2,731
7:39 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,766
7:29 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,854
7:12 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,870
7:11 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,869
7:10 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,870
7:09 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,870
7:08 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,866
7:07 AM $ 0.0033
-0.19%
$ 3.3 million $ 2,869
7:05 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,867
7:04 AM $ 0.0033
-0.03%
$ 3.3 million $ 2,866
7:02 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,876
6:56 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,875
6:51 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,871
6:47 AM $ 0.0033
+0.07%
$ 3.3 million $ 2,867
6:32 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,868
6:31 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,908
6:30 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,908
6:29 AM $ 0.0033
+0.03%
$ 3.3 million $ 2,906
6:28 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,906
6:27 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,906
6:18 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
6:16 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
6:14 AM $ 0.0033
-0.01%
$ 3.3 million $ 2,983
6:12 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,980
6:05 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,984
5:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
5:51 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,984
5:50 AM $ 0.0033
-0.43%
$ 3.3 million $ 2,992
5:43 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,993
5:42 AM $ 0.0033
+0.00%
$ 3.31 million $ 2,993
5:39 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,991
5:35 AM $ 0.00331
+0.26%
$ 3.31 million $ 2,974
5:33 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,979
5:26 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,972
5:18 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,965
5:15 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,985
5:10 AM $ 0.00329
+0.13%
$ 3.28 million $ 3,011
5:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 3,011
5:02 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,008
4:57 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,011