Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.00301
+0.12%
$3.01 million $719
Apr 22, 11 AM $0.00301
+0.08%
$3.01 million $706
Apr 22, 10 AM $0.003
+0.66%
$3 million $689
Apr 22, 9 AM $0.00298
+0.10%
$2.98 million $640
Apr 22, 8 AM $0.00298
+0.55%
$2.98 million $617
Apr 22, 7 AM $0.00296
-2.98%
$2.96 million $614
Apr 22, 6 AM $0.00305
+0.19%
$3.05 million $460
Apr 22, 5 AM $0.00305
+0.10%
$3.05 million $459
Apr 22, 4 AM $0.00304
-0.84%
$3.04 million $463
Apr 22, 3 AM $0.00307
+0.15%
$3.07 million $384
Apr 22, 2 AM $0.00307
-0.21%
$3.07 million $353
Apr 22, 1 AM $0.00307
+0.14%
$3.07 million $352
Apr 22, 12 AM $0.00307
+0.25%
$3.07 million $391
Apr 21, 11 PM $0.00306
-0.02%
$3.06 million $460
Apr 21, 10 PM $0.00307
+0.00%
$3.07 million $461
Apr 21, 8 PM $0.00305
-0.26%
$3.05 million $458
Apr 21, 7 PM $0.00306
+0.01%
$3.06 million $439
Apr 21, 6 PM $0.00305
+0.00%
$3.05 million $436
Apr 21, 5 PM $0.00306
+0.20%
$3.06 million $438
Apr 21, 4 PM $0.00306
+0.19%
$3.06 million $474
Apr 21, 3 PM $0.00306
-0.06%
$3.06 million $540
Apr 21, 2 PM $0.00305
+0.72%
$3.05 million $576
Apr 21, 1 PM $0.00303
-0.19%
$3.03 million $1,183
Apr 21, 12 PM $0.00304
+0.27%
$3.04 million $1,151
Apr 21, 11 AM $0.00303
+0.30%
$3.03 million $1,424
Apr 21, 10 AM $0.00302
-0.03%
$3.02 million $1,418
Apr 21, 9 AM $0.00302
-0.22%
$3.02 million $1,423
Apr 21, 8 AM $0.00303
-0.18%
$3.03 million $1,427
Apr 21, 7 AM $0.00303
-0.42%
$3.03 million $1,415
Apr 21, 6 AM $0.00304
+0.03%
$3.04 million $1,380
Apr 21, 5 AM $0.00305
+0.16%
$3.05 million $1,612
Apr 21, 4 AM $0.00304
-0.06%
$3.04 million $1,596
Apr 21, 3 AM $0.00304
+0.09%
$3.04 million $1,601
Apr 21, 2 AM $0.00304
+0.06%
$3.04 million $1,793
Apr 21, 1 AM $0.00304
+0.16%
$3.04 million $2,162
Apr 21, 12 AM $0.00305
-1.16%
$3.05 million $2,403
Apr 20, 11 PM $0.00308
-0.07%
$3.08 million $2,353
Apr 20, 10 PM $0.00309
+0.03%
$3.09 million $2,413
Apr 20, 9 PM $0.00309
+0.00%
$3.09 million $2,594
Apr 20, 8 PM $0.00308
+0.01%
$3.08 million $2,772
Apr 20, 7 PM $0.00308
+0.00%
$3.08 million $2,782
Apr 20, 6 PM $0.00308
-0.05%
$3.08 million $2,787
Apr 20, 5 PM $0.00308
+0.50%
$3.08 million $2,787
Apr 20, 4 PM $0.00306
-0.49%
$3.06 million $2,767
Apr 20, 3 PM $0.00307
+0.55%
$3.07 million $3,522
Apr 20, 2 PM $0.00306
-4.96%
$3.06 million $4,193
Apr 20, 1 PM $0.00321
+0.18%
$3.21 million $3,745
Apr 20, 12 PM $0.0032
-3.09%
$3.2 million $3,734
Apr 20, 11 AM $0.0033
-1.26%
$3.3 million $3,542
Apr 20, 10 AM $0.00333
+0.27%
$3.33 million $3,564