Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.00331
-0.02%
$3.31 million $3,565
Apr 20, 8 AM $0.00329
-0.69%
$3.29 million $3,547
Apr 20, 7 AM $0.00331
+0.50%
$3.31 million $3,552
Apr 20, 6 AM $0.0033
-3.39%
$3.3 million $3,742
Apr 20, 5 AM $0.00341
+0.17%
$3.41 million $3,492
Apr 20, 4 AM $0.00341
+0.04%
$3.41 million $3,494
Apr 20, 3 AM $0.00341
+1.63%
$3.41 million $3,489
Apr 20, 2 AM $0.00334
-2.48%
$3.34 million $3,358
Apr 20, 1 AM $0.00342
-3.49%
$3.42 million $3,026
Apr 20, 12 AM $0.00355
+0.10%
$3.55 million $2,847
Apr 19, 11 PM $0.00354
+0.26%
$3.54 million $2,819
Apr 19, 10 PM $0.00354
+2.51%
$3.54 million $2,814
Apr 19, 9 PM $0.00345
+3.30%
$3.45 million $2,536
Apr 19, 8 PM $0.00334
+0.21%
$3.34 million $2,215
Apr 19, 7 PM $0.00334
-0.02%
$3.34 million $2,194
Apr 19, 6 PM $0.00334
+0.06%
$3.34 million $2,203
Apr 19, 5 PM $0.00333
+0.62%
$3.33 million $2,196
Apr 19, 4 PM $0.00332
-9.58%
$3.32 million $2,146
Apr 19, 3 PM $0.00367
+10.91%
$3.67 million $1,425
Apr 19, 2 PM $0.0033
+0.54%
$3.3 million $503
Apr 19, 1 PM $0.00328
-0.23%
$3.28 million $500
Apr 19, 12 PM $0.00329
+0.18%
$3.29 million $481
Apr 19, 11 AM $0.00329
+0.05%
$3.29 million $478
Apr 19, 10 AM $0.00328
-0.10%
$3.28 million $494
Apr 19, 9 AM $0.00329
-0.17%
$3.29 million $589
Apr 19, 8 AM $0.00329
+0.13%
$3.29 million $648
Apr 19, 7 AM $0.00329
-1.48%
$3.29 million $666
Apr 19, 6 AM $0.00334
+0.07%
$3.34 million $593
Apr 19, 5 AM $0.00334
+0.02%
$3.34 million $666
Apr 19, 4 AM $0.00334
+0.12%
$3.34 million $660
Apr 19, 3 AM $0.00333
-0.98%
$3.33 million $662
Apr 19, 2 AM $0.00337
+0.23%
$3.37 million $546
Apr 19, 1 AM $0.00336
+0.21%
$3.36 million $529
Apr 19, 12 AM $0.00335
+0.03%
$3.35 million $537
Apr 18, 11 PM $0.00335
+0.20%
$3.35 million $553
Apr 18, 10 PM $0.00335
+0.06%
$3.35 million $543
Apr 18, 9 PM $0.00334
-0.04%
$3.34 million $550
Apr 18, 8 PM $0.00335
+0.00%
$3.35 million $562
Apr 18, 7 PM $0.00336
+0.20%
$3.36 million $567
Apr 18, 6 PM $0.00336
+0.18%
$3.36 million $612
Apr 18, 5 PM $0.00335
+0.03%
$3.35 million $613
Apr 18, 4 PM $0.00335
+0.02%
$3.35 million $606
Apr 18, 3 PM $0.00335
+0.36%
$3.35 million $661
Apr 18, 2 PM $0.00333
+0.44%
$3.33 million $660
Apr 18, 1 PM $0.00332
+0.14%
$3.32 million $694
Apr 18, 12 PM $0.00332
-0.10%
$3.32 million $695
Apr 18, 11 AM $0.00332
+0.21%
$3.32 million $711
Apr 18, 10 AM $0.00331
-0.10%
$3.31 million $704
Apr 18, 9 AM $0.00331
-2.24%
$3.31 million $711
Apr 18, 8 AM $0.00339
-0.01%
$3.39 million $633