Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00339
-0.10%
$3.39 million $646
Apr 18, 6 AM $0.00341
+0.89%
$3.41 million $713
Apr 18, 5 AM $0.00338
+0.10%
$3.38 million $634
Apr 18, 4 AM $0.00337
-0.09%
$3.37 million $746
Apr 18, 3 AM $0.00337
+0.04%
$3.37 million $742
Apr 18, 2 AM $0.00337
+0.20%
$3.37 million $727
Apr 18, 1 AM $0.00336
+0.43%
$3.36 million $724
Apr 18, 12 AM $0.00335
+0.06%
$3.35 million $687
Apr 17, 11 PM $0.00335
+0.40%
$3.35 million $678
Apr 17, 10 PM $0.00333
-0.02%
$3.33 million $728
Apr 17, 9 PM $0.00333
+0.06%
$3.33 million $802
Apr 17, 8 PM $0.00333
+0.02%
$3.33 million $826
Apr 17, 7 PM $0.00333
+0.19%
$3.33 million $807
Apr 17, 6 PM $0.00332
+0.54%
$3.32 million $756
Apr 17, 5 PM $0.00331
+0.18%
$3.31 million $755
Apr 17, 4 PM $0.0033
+0.85%
$3.3 million $738
Apr 17, 3 PM $0.00327
+0.35%
$3.27 million $685
Apr 17, 2 PM $0.00326
-0.16%
$3.26 million $685
Apr 17, 1 PM $0.00327
-0.41%
$3.27 million $676
Apr 17, 12 PM $0.00326
+0.02%
$3.26 million $694
Apr 17, 11 AM $0.00326
+0.25%
$3.26 million $691
Apr 17, 10 AM $0.00326
+0.36%
$3.26 million $677
Apr 17, 9 AM $0.00325
+0.21%
$3.25 million $686
Apr 17, 8 AM $0.00321
-0.24%
$3.21 million $608
Apr 17, 7 AM $0.00322
-1.12%
$3.22 million $593
Apr 17, 6 AM $0.00325
+0.31%
$3.25 million $547
Apr 17, 5 AM $0.00324
-1.17%
$3.24 million $549
Apr 17, 4 AM $0.00329
+0.10%
$3.29 million $449
Apr 17, 3 AM $0.00328
+0.08%
$3.28 million $646
Apr 17, 2 AM $0.00328
+0.16%
$3.28 million $641
Apr 17, 1 AM $0.00327
+0.00%
$3.27 million $753
Apr 17, 12 AM $0.00327
+0.02%
$3.27 million $765
Apr 16, 11 PM $0.00327
+0.63%
$3.27 million $806
Apr 16, 10 PM $0.00325
+1.18%
$3.25 million $751
Apr 16, 9 PM $0.00321
-0.25%
$3.21 million $721
Apr 16, 8 PM $0.00322
-0.14%
$3.22 million $1,342
Apr 16, 7 PM $0.00322
-0.06%
$3.22 million $1,338
Apr 16, 6 PM $0.00322
+0.27%
$3.22 million $1,340
Apr 16, 5 PM $0.00321
-0.41%
$3.21 million $1,366
Apr 16, 4 PM $0.00322
-0.04%
$3.22 million $1,390
Apr 16, 3 PM $0.00322
+0.49%
$3.22 million $1,421
Apr 16, 2 PM $0.0032
-0.64%
$3.2 million $1,632
Apr 16, 1 PM $0.00323
+0.83%
$3.23 million $1,591
Apr 16, 12 PM $0.0032
-0.17%
$3.2 million $1,572
Apr 16, 11 AM $0.00321
-0.08%
$3.21 million $1,958
Apr 16, 10 AM $0.00321
-0.03%
$3.21 million $2,050
Apr 16, 9 AM $0.00321
-0.07%
$3.21 million $2,759
Apr 16, 8 AM $0.00321
-0.19%
$3.21 million $2,809
Apr 16, 7 AM $0.00322
-0.51%
$3.22 million $2,792
Apr 16, 6 AM $0.00324
-0.01%
$3.24 million $2,802