POFD Historical Data

POFD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00391
+18.69%
$ 3.91 million $ 16,578
Apr 1, 11 PM $ 0.00329
-8.64%
$ 3.29 million $ 13,069
Apr 1, 10 PM $ 0.0036
+12.06%
$ 3.6 million $ 11,838
Apr 1, 9 PM $ 0.00321
-0.01%
$ 3.21 million $ 10,000
Apr 1, 8 PM $ 0.0032
+5.41%
$ 3.2 million $ 10,071
Apr 1, 6 PM $ 0.0029
-2.30%
$ 2.9 million $ 9,064
Apr 1, 5 PM $ 0.00297
-0.05%
$ 2.97 million $ 9,203
Apr 1, 4 PM $ 0.00292
+1.21%
$ 2.92 million $ 8,672
Apr 1, 3 PM $ 0.00288
+14.05%
$ 2.88 million $ 7,745
Apr 1, 2 PM $ 0.00253
-16.09%
$ 2.53 million $ 7,035
Apr 1, 1 PM $ 0.00301
+27.91%
$ 3.01 million $ 6,671
Apr 1, 12 PM $ 0.00232
-0.23%
$ 2.32 million $ 6,994
Apr 1, 11 AM $ 0.00233
+2.67%
$ 2.33 million $ 7,100
Apr 1, 10 AM $ 0.00227
+0.02%
$ 2.27 million $ 6,870
Apr 1, 9 AM $ 0.00227
-1.68%
$ 2.27 million $ 6,897
Apr 1, 8 AM $ 0.0024
-4.76%
$ 2.4 million $ 7,290
Apr 1, 7 AM $ 0.00251
+2.37%
$ 2.51 million $ 6,968
Apr 1, 6 AM $ 0.00246
-0.39%
$ 2.46 million $ 6,669
Apr 1, 5 AM $ 0.00247
+3.29%
$ 2.47 million $ 6,435
Apr 1, 4 AM $ 0.0024
+2.34%
$ 2.4 million $ 6,111
Apr 1, 3 AM $ 0.00228
-1.01%
$ 2.28 million $ 5,701
Apr 1, 2 AM $ 0.0023
+1.14%
$ 2.3 million $ 5,880
Apr 1, 1 AM $ 0.00228
+0.35%
$ 2.28 million $ 4,996
Apr 1, 12 AM $ 0.00227
+0.09%
$ 2.27 million $ 5,139
Mar 31, 11 PM $ 0.00226
-5.43%
$ 2.26 million $ 5,310
Mar 31, 10 PM $ 0.00239
+0.30%
$ 2.39 million $ 5,375
Mar 31, 9 PM $ 0.00239
+1.44%
$ 2.39 million $ 5,389
Mar 31, 7 PM $ 0.00232
+7.42%
$ 2.32 million $ 5,136
Mar 31, 6 PM $ 0.00215
+0.51%
$ 2.15 million $ 4,479
Mar 31, 5 PM $ 0.00214
+0.33%
$ 2.14 million $ 4,518
Mar 31, 4 PM $ 0.00214
+1.31%
$ 2.14 million $ 4,539
Mar 31, 3 PM $ 0.00211
-10.20%
$ 2.11 million $ 4,610
Mar 31, 2 PM $ 0.00235
+11.80%
$ 2.35 million $ 4,729
Mar 31, 1 PM $ 0.0021
-3.10%
$ 2.1 million $ 3,919
Mar 31, 12 PM $ 0.00217
+3.03%
$ 2.17 million $ 2,057
Mar 31, 11 AM $ 0.0021
+0.78%
$ 2.1 million $ 1,897
Mar 31, 10 AM $ 0.00209
+0.72%
$ 2.09 million $ 1,772
Mar 31, 9 AM $ 0.00206
+0.61%
$ 2.06 million $ 2,054
Mar 31, 8 AM $ 0.00205
+1.90%
$ 2.05 million $ 2,023
Mar 31, 7 AM $ 0.00201
+0.99%
$ 2.01 million $ 2,116
Mar 31, 6 AM $ 0.00199
+0.11%
$ 1.99 million $ 2,089
Mar 31, 5 AM $ 0.00199
+0.19%
$ 1.99 million $ 2,114
Mar 31, 4 AM $ 0.00198
+0.60%
$ 1.98 million $ 2,400
Mar 31, 3 AM $ 0.00197
+0.67%
$ 1.97 million $ 2,955
Mar 31, 2 AM $ 0.00196
+0.81%
$ 1.96 million $ 2,915
Mar 31, 1 AM $ 0.00194
+3.68%
$ 1.94 million $ 2,836
Mar 31, 12 AM $ 0.00187
-2.47%
$ 1.87 million $ 2,590
Mar 30, 11 PM $ 0.00192
+0.03%
$ 1.92 million $ 2,529
Mar 30, 10 PM $ 0.00191
-0.97%
$ 1.91 million $ 2,579
Mar 30, 9 PM $ 0.00193
+0.02%
$ 1.93 million $ 2,544