Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00323
-0.12%
$3.23 million $2,820
Apr 16, 4 AM $0.00324
-2.18%
$3.24 million $2,884
Apr 16, 3 AM $0.00333
+0.08%
$3.33 million $3,018
Apr 16, 2 AM $0.00332
+1.01%
$3.32 million $4,139
Apr 16, 1 AM $0.00328
+0.09%
$3.28 million $4,051
Apr 16, 12 AM $0.00328
+0.56%
$3.28 million $4,294
Apr 15, 11 PM $0.00327
+0.14%
$3.27 million $4,291
Apr 15, 10 PM $0.00326
-0.16%
$3.26 million $4,297
Apr 15, 9 PM $0.00326
+9.21%
$3.26 million $4,681
Apr 15, 8 PM $0.00299
+0.09%
$2.99 million $3,690
Apr 15, 7 PM $0.00299
+0.21%
$2.99 million $3,732
Apr 15, 6 PM $0.003
+0.14%
$3 million $3,722
Apr 15, 5 PM $0.003
+0.41%
$3 million $3,713
Apr 15, 4 PM $0.00298
+0.15%
$2.98 million $3,685
Apr 15, 3 PM $0.00298
-2.96%
$2.98 million $3,644
Apr 15, 2 PM $0.00306
+0.34%
$3.06 million $3,543
Apr 15, 1 PM $0.00305
+0.20%
$3.05 million $3,545
Apr 15, 12 PM $0.00305
-4.32%
$3.05 million $3,631
Apr 15, 11 AM $0.00322
-0.18%
$3.22 million $4,272
Apr 15, 10 AM $0.00323
+5.58%
$3.23 million $4,338
Apr 15, 9 AM $0.00307
+0.66%
$3.07 million $3,638
Apr 15, 8 AM $0.00304
+0.01%
$3.04 million $3,554
Apr 15, 7 AM $0.00304
-0.07%
$3.04 million $3,734
Apr 15, 6 AM $0.00304
-0.10%
$3.04 million $4,061
Apr 15, 5 AM $0.00305
+0.61%
$3.05 million $4,066
Apr 15, 4 AM $0.00302
+0.04%
$3.02 million $4,568
Apr 15, 3 AM $0.00302
-1.97%
$3.02 million $4,571
Apr 15, 2 AM $0.00308
-1.11%
$3.08 million $4,034
Apr 15, 1 AM $0.00312
-2.82%
$3.12 million $4,084
Apr 15, 12 AM $0.00321
-0.92%
$3.21 million $4,039
Apr 14, 11 PM $0.00323
+0.24%
$3.23 million $4,093
Apr 14, 10 PM $0.00323
-0.01%
$3.23 million $4,137
Apr 14, 9 PM $0.00323
+6.96%
$3.23 million $3,441
Apr 14, 8 PM $0.00301
+1.94%
$3.01 million $3,432
Apr 14, 7 PM $0.00301
+0.00%
$3.01 million $3,417
Apr 14, 6 PM $0.003
+0.00%
$3 million $3,433
Apr 14, 5 PM $0.003
-0.28%
$3 million $3,443
Apr 14, 4 PM $0.00301
+0.31%
$3.01 million $3,658
Apr 14, 3 PM $0.003
+0.16%
$3 million $3,711
Apr 14, 2 PM $0.003
+0.69%
$3 million $4,094
Apr 14, 1 PM $0.00297
-0.34%
$2.97 million $4,297
Apr 14, 12 PM $0.00298
-7.23%
$2.98 million $7,616
Apr 14, 11 AM $0.00321
+5.90%
$3.21 million $15,177
Apr 14, 10 AM $0.00304
-3.23%
$3.04 million $13,925
Apr 14, 9 AM $0.00314
+0.24%
$3.14 million $14,195
Apr 14, 8 AM $0.00313
-0.76%
$3.13 million $14,346
Apr 14, 7 AM $0.00303
-1.53%
$3.03 million $13,584
Apr 14, 6 AM $0.00308
+4.35%
$3.08 million $13,907
Apr 14, 5 AM $0.00296
+10.82%
$2.96 million $13,166
Apr 14, 4 AM $0.00271
-1.84%
$2.71 million $11,627